Cap Mercato $2.23T
5.53%
Volume 24o $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Analysoor (ZERO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.133205 | $0.127852 | $0.141836 | $0.135503 | $2,091,316 | - |
| Aug-06 2024 | $0.138402 | $0.123006 | $0.138402 | $0.123006 | $3,352,275 | - |
| Aug-05 2024 | $0.122764 | $0.104439 | $0.130713 | $0.130713 | $3,657,544 | - |
| Aug-04 2024 | $0.130563 | $0.127012 | $0.134617 | $0.132948 | $2,260,988 | - |
| Aug-03 2024 | $0.132844 | $0.132844 | $0.141361 | $0.139877 | $2,885,810 | - |
| Aug-02 2024 | $0.139596 | $0.138451 | $0.152539 | $0.152539 | $3,147,732 | - |
| Aug-01 2024 | $0.152406 | $0.14548 | $0.159178 | $0.159178 | $3,090,119 | - |
| Jul-31 2024 | $0.159506 | $0.159506 | $0.164145 | $0.160886 | $2,623,396 | - |
| Jul-30 2024 | $0.16092 | $0.160685 | $0.164149 | $0.163098 | $2,777,132 | - |
| Jul-29 2024 | $0.16302 | $0.16302 | $0.168674 | $0.164512 | $2,444,841 | - |
| Jul-28 2024 | $0.165727 | $0.163258 | $0.165727 | $0.164597 | $2,657,041 | - |
| Jul-27 2024 | $0.164466 | $0.163142 | $0.16731 | $0.163142 | $2,674,020 | - |
| Jul-26 2024 | $0.163214 | $0.155968 | $0.16325 | $0.155968 | $2,929,994 | - |
| Jul-25 2024 | $0.15808 | $0.153296 | $0.164602 | $0.164602 | $2,743,780 | - |
| Jul-24 2024 | $0.163603 | $0.159388 | $0.164414 | $0.161011 | $2,686,631 | - |