Cap Mercato $2.28T
3.71%
Volume 24o $124.54B
16.4%
BTC % 52.43%
0.57%
ETH % 13.93%
-1.22%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di American Shiba (USHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $10,043,454,962,648 | $10,043,454,962,648 | $10,043,454,962,648 | $10,043,454,962,648 | - | - |
| Aug-18 2024 | $10,043,454,962,648 | $10,022,620,643,071 | $10,043,454,962,648 | $10,022,620,643,071 | $13 | - |
| Aug-17 2024 | $10,022,620,643,071 | $9,556,837,445,932 | $10,022,620,643,071 | $9,556,837,445,932 | $41 | - |
| Aug-16 2024 | $9,556,837,445,932 | $9,556,837,445,932 | $9,556,837,445,932 | $9,556,837,445,932 | - | - |
| Aug-15 2024 | $9,556,837,445,932 | $9,556,837,445,932 | $9,863,518,124,918 | $9,863,518,124,918 | $1 | - |
| Aug-14 2024 | $9,863,518,124,918 | $9,690,563,850,265 | $9,863,518,124,918 | $9,690,563,850,265 | $1 | - |
| Aug-13 2024 | $9,690,563,850,265 | $9,481,444,473,764 | $9,690,563,850,265 | $9,481,444,473,764 | $0 | - |
| Aug-12 2024 | $9,481,444,473,764 | $9,435,098,826,919 | $9,481,444,473,764 | $9,452,668,119,693 | $5 | - |
| Aug-11 2024 | $9,452,668,119,693 | $9,452,668,119,693 | $9,452,668,119,693 | $9,452,668,119,693 | - | - |
| Aug-10 2024 | $9,452,668,119,693 | $9,452,668,119,693 | $9,452,668,119,693 | $9,452,668,119,693 | $10 | - |
| Aug-09 2024 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | - | - |
| Aug-08 2024 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | - | - |
| Aug-07 2024 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | $8,945,720,471,626 | - | - |
| Aug-06 2024 | $8,945,720,471,626 | $8,860,995,458,703 | $9,034,870,938,758 | $8,860,995,458,703 | $8 | - |
| Aug-05 2024 | $8,860,995,458,703 | $8,860,995,458,703 | $9,251,630,587,444 | $9,251,630,587,444 | $14 | - |