Cap Mercato $2.55T
-1.81%
Volume 24o $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di American Shiba (USHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $8,977,219,220,397 | $8,977,219,220,397 | $8,977,219,220,397 | $8,977,219,220,397 | - | - |
| Oct-29 2024 | $8,977,219,220,397 | $8,977,219,220,397 | $9,602,267,406,522 | $9,602,267,406,522 | $328 | - |
| Oct-28 2024 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | - | - |
| Oct-27 2024 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | - | - |
| Oct-26 2024 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | $9,329,206,707,994 | - | - |
| Oct-25 2024 | $9,329,206,707,994 | $9,329,206,707,994 | $9,488,748,375,190 | $9,448,309,147,275 | $11 | - |
| Oct-24 2024 | $9,448,309,147,275 | $9,397,112,065,147 | $9,448,309,147,275 | $9,420,268,886,221 | $16 | - |
| Oct-23 2024 | $9,420,268,886,221 | $9,420,268,886,221 | $9,420,268,886,221 | $9,420,268,886,221 | - | - |
| Oct-22 2024 | $9,420,268,886,221 | $9,420,268,886,221 | $9,530,791,878,392 | $9,455,481,019,664 | $2 | - |
| Oct-21 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-20 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-19 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-18 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-17 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |
| Oct-16 2024 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | $9,455,481,019,664 | - | - |