Cap Mercato $2.66T 0.93%
Volume 24o $191.35B 0.86%
BTC % 54.83% 0.09%
ETH % 10.15% 0.88%
Monete 34.479 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
AMC AMC

Prezzo storico di AMC (AMC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-12 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-11 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-10 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-09 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-08 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-07 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-06 2025 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 $1,251,320,182,009,000 - $42,366
Dec-05 2025 $1,251,320,182,009,000 $1,159,824,441,223,400 $1,251,320,182,009,000 $1,159,824,441,223,400 - $42,366
Dec-04 2025 $1,159,824,441,223,400 $1,159,824,441,223,400 $1,159,824,441,223,400 $1,159,824,441,223,400 - $39,268
Dec-03 2025 $1,159,824,441,223,400 $1,159,824,441,223,400 $1,159,824,441,223,400 $1,159,824,441,223,400 - $39,268
Dec-02 2025 $1,159,824,441,223,400 $1,138,834,353,297,000 $1,159,824,441,223,400 $1,138,834,353,297,000 - $39,268
Dec-01 2025 $1,138,834,353,297,000 $1,138,834,353,297,000 $1,284,589,705,943,800 $1,284,589,705,943,800 - $38,558
Nov-30 2025 $1,284,589,705,943,800 $1,284,589,705,943,800 $1,284,589,705,943,800 $1,284,589,705,943,800 - $43,492
Nov-29 2025 $1,284,589,705,943,800 $1,284,589,705,943,800 $1,298,561,815,219,900 $1,298,561,815,219,900 $36 $43,492
Nov-28 2025 $1,298,561,815,219,900 $1,292,805,823,322,200 $1,324,093,398,782,700 $1,305,606,594,817,600 - $43,966

Analisi storica e di mercato del prezzo di AMC (AMC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 543 giorni, dal giorno 15-10-2024.