Cap Mercato $3.27T
0.32%
Volume 24o $156.03B
-74.38%
BTC % 54.56%
-0.18%
ETH % 11.24%
0.26%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AMC (AMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000001251320182009 | $0.0000000011598244412234 | $0.000000001251320182009 | $0.0000000011598244412234 | - | $42,366 |
| Dec-04 2025 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | - | $39,268 |
| Dec-03 2025 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | - | $39,268 |
| Dec-02 2025 | $0.0000000011598244412234 | $0.000000001138834353297 | $0.0000000011598244412234 | $0.000000001138834353297 | - | $39,268 |
| Dec-01 2025 | $0.000000001138834353297 | $0.000000001138834353297 | $0.0000000012845897059438 | $0.0000000012845897059438 | - | $38,558 |
| Nov-30 2025 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012845897059438 | - | $43,492 |
| Nov-29 2025 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012985618152199 | $0.0000000012985618152199 | $36 | $43,492 |
| Nov-28 2025 | $0.0000000012985618152199 | $0.0000000012928058233222 | $0.0000000013240933987827 | $0.0000000013056065948176 | - | $43,966 |
| Nov-27 2025 | $0.00000000126003135712 | $0.00000000126003135712 | $0.00000000126003135712 | $0.00000000126003135712 | - | $42,661 |
| Nov-26 2025 | $0.00000000126003135712 | $0.0000000012484221757033 | $0.00000000126003135712 | $0.0000000012484221757033 | - | $42,661 |
| Nov-25 2025 | $0.0000000012484221757033 | $0.0000000012028788733434 | $0.0000000012484221757033 | $0.0000000012028788733434 | - | $42,268 |
| Nov-24 2025 | $0.0000000012028788733434 | $0.0000000012028788733434 | $0.0000000012117584186253 | $0.0000000012117584186253 | - | $40,726 |
| Nov-23 2025 | $0.0000000012117584186253 | $0.0000000011777539836086 | $0.0000000012148500490511 | $0.0000000011777539836086 | - | $41,027 |
| Nov-22 2025 | $0.0000000011777539836086 | $0.0000000011580179336406 | $0.0000000011777539836086 | $0.0000000011580179336406 | - | $39,875 |
| Nov-21 2025 | $0.0000000011580179336406 | $0.0000000011578043732838 | $0.0000000012686373164577 | $0.0000000012686373164577 | - | $39,207 |