Cap Mercato $2.58T
-0.29%
Volume 24o $268.66B
-60.03%
BTC % 53.63%
-1.6%
ETH % 9.75%
0.92%
Monete
34.202
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di AMC (AMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-11 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-10 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-09 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-08 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-07 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-06 2025 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | $0.000000001251320182009 | - | $42,366 |
| Dec-05 2025 | $0.000000001251320182009 | $0.0000000011598244412234 | $0.000000001251320182009 | $0.0000000011598244412234 | - | $42,366 |
| Dec-04 2025 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | - | $39,268 |
| Dec-03 2025 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | $0.0000000011598244412234 | - | $39,268 |
| Dec-02 2025 | $0.0000000011598244412234 | $0.000000001138834353297 | $0.0000000011598244412234 | $0.000000001138834353297 | - | $39,268 |
| Dec-01 2025 | $0.000000001138834353297 | $0.000000001138834353297 | $0.0000000012845897059438 | $0.0000000012845897059438 | - | $38,558 |
| Nov-30 2025 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012845897059438 | - | $43,492 |
| Nov-29 2025 | $0.0000000012845897059438 | $0.0000000012845897059438 | $0.0000000012985618152199 | $0.0000000012985618152199 | $36 | $43,492 |
| Nov-28 2025 | $0.0000000012985618152199 | $0.0000000012928058233222 | $0.0000000013240933987827 | $0.0000000013056065948176 | - | $43,966 |