Cap Mercato $2.19T
0.09%
Volume 24o $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Amazon Tokenized Stock Defichain (DAMZN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $5.578 | $5.537 | $5.621 | $5.603 | $0 | - |
| Sep-16 2024 | $5.604 | $5.594 | $5.779 | $5.746 | $0 | - |
| Sep-15 2024 | $5.751 | $5.656 | $5.762 | $5.658 | $93 | - |
| Sep-14 2024 | $5.658 | $5.658 | $5.705 | $5.681 | $43 | - |
| Sep-13 2024 | $5.680 | $5.519 | $23.07 | $5.519 | $44 | - |
| Sep-12 2024 | $5.518 | $5.385 | $5.518 | $5.385 | $492 | - |
| Sep-11 2024 | $5.386 | $4.2940 | $5.732 | $4.2942 | $57 | - |
| Sep-10 2024 | $4.2930 | $4.2061 | $4.2930 | $4.2220 | $19 | - |
| Sep-09 2024 | $4.2188 | $4.1594 | $4.3560 | $4.2108 | $0 | - |
| Sep-08 2024 | $4.2101 | $4.1954 | $4.4929 | $4.4924 | - | - |
| Sep-07 2024 | $4.4929 | $4.4914 | $5.527 | $4.4919 | $0 | - |
| Sep-06 2024 | $4.4921 | $4.4916 | $4.5177 | $4.4975 | - | - |
| Sep-05 2024 | $4.4976 | $4.4137 | $4.5105 | $4.4153 | $16 | - |
| Sep-04 2024 | $4.4144 | $4.3499 | $4.4205 | $4.3740 | - | - |
| Sep-03 2024 | $4.3762 | $4.3746 | $4.3924 | $4.3906 | - | - |