Cap Mercato $2.42T
-0.19%
Volume 24o $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monete
29.399
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di AlphaScan (ASCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.012246 | $0.012246 | $0.012697 | $0.012502 | $1,913 | - |
| Nov-02 2024 | $0.012502 | $0.012502 | $0.012865 | $0.012863 | $1,658 | - |
| Nov-01 2024 | $0.012863 | $0.01282 | $0.012863 | $0.012831 | $179 | - |
| Oct-31 2024 | $0.012832 | $0.012832 | $0.013684 | $0.013683 | $1,975 | - |
| Oct-30 2024 | $0.013683 | $0.013683 | $0.014186 | $0.013829 | $2,159 | - |
| Oct-29 2024 | $0.013829 | $0.013785 | $0.014135 | $0.0138 | $713 | - |
| Oct-28 2024 | $0.013798 | $0.013798 | $0.014003 | $0.014002 | $902 | - |
| Oct-27 2024 | $0.014004 | $0.013993 | $0.014034 | $0.014031 | $672 | - |
| Oct-26 2024 | $0.014033 | $0.014029 | $0.014581 | $0.01458 | $2,234 | - |
| Oct-25 2024 | $0.014581 | $0.014581 | $0.015375 | $0.015373 | $1,935 | - |
| Oct-24 2024 | $0.015372 | $0.015217 | $0.015499 | $0.015495 | $825 | - |
| Oct-23 2024 | $0.015495 | $0.015495 | $0.016384 | $0.016375 | $2,061 | - |
| Oct-22 2024 | $0.016363 | $0.016128 | $0.01824 | $0.01824 | $8,279 | - |
| Oct-21 2024 | $0.018355 | $0.018355 | $0.018949 | $0.018619 | $2,181 | - |
| Oct-20 2024 | $0.018618 | $0.018618 | $0.019607 | $0.019517 | $3,077 | - |