Cap Mercato $2.16T
1.97%
Volume 24o $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di AlphaScan (ASCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.022834 | $0.022821 | $0.023164 | $0.023151 | $8,982 | - |
| Sep-10 2024 | $0.023124 | $0.023057 | $0.023598 | $0.0235 | $9,715 | - |
| Sep-09 2024 | $0.023472 | $0.02302 | $0.023673 | $0.02319 | $10,917 | - |
| Sep-08 2024 | $0.023144 | $0.022775 | $0.023144 | $0.022817 | $12,078 | - |
| Sep-07 2024 | $0.022805 | $0.02274 | $0.022844 | $0.022781 | $11,429 | - |
| Sep-06 2024 | $0.022769 | $0.022769 | $0.023976 | $0.023922 | $12,070 | - |
| Sep-05 2024 | $0.023978 | $0.023911 | $0.024016 | $0.023941 | $10,609 | - |
| Sep-04 2024 | $0.023959 | $0.023911 | $0.024348 | $0.024329 | $10,912 | - |
| Sep-03 2024 | $0.024346 | $0.024283 | $0.02442 | $0.024397 | $10,099 | - |
| Sep-02 2024 | $0.02437 | $0.02349 | $0.024439 | $0.023741 | $13,737 | - |
| Sep-01 2024 | $0.023806 | $0.023806 | $0.024517 | $0.024499 | $11,185 | - |
| Aug-31 2024 | $0.024483 | $0.024445 | $0.024615 | $0.024445 | $10,516 | - |
| Aug-30 2024 | $0.024501 | $0.024444 | $0.025068 | $0.025004 | $11,178 | - |
| Aug-29 2024 | $0.024971 | $0.024711 | $0.025079 | $0.024811 | $10,958 | - |
| Aug-28 2024 | $0.024744 | $0.024636 | $0.025819 | $0.025791 | $14,212 | - |