Cap Mercato $4.14T
0.75%
Volume 24o $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000021307 | $0.000002114 | $0.0000043207 | $0.000002114 | - | - |
Aug-18 2025 | $0.000002114 | $0.0000017139 | $0.0000022079 | $0.0000022079 | - | - |
Aug-17 2025 | $0.0000022079 | $0.0000022079 | $0.0000022618 | $0.0000022414 | - | - |
Aug-16 2025 | $0.0000022414 | $0.0000022365 | $0.0000022697 | $0.0000022697 | - | - |
Aug-15 2025 | $0.0000022697 | $0.0000022696 | $0.0000025188 | $0.0000025188 | - | - |
Aug-14 2025 | $0.0000025188 | $0.0000024913 | $0.0000026888 | $0.0000025856 | - | - |
Aug-13 2025 | $0.0000025856 | $0.0000022001 | $0.0000025856 | $0.0000022168 | - | - |
Aug-12 2025 | $0.0000022168 | $0.0000022168 | $0.0000022331 | $0.0000022321 | - | - |
Aug-11 2025 | $0.0000022321 | $0.0000022321 | $0.0000023128 | $0.0000022515 | - | - |
Aug-10 2025 | $0.0000022515 | $0.0000021819 | $0.0000022515 | $0.0000021819 | - | - |
Aug-09 2025 | $0.0000021819 | $0.0000021021 | $0.0000021819 | $0.0000021021 | - | - |
Aug-08 2025 | $0.0000021089 | $0.0000020237 | $0.0000021089 | $0.0000020237 | - | - |
Aug-07 2025 | $0.0000020237 | $0.0000020098 | $0.0000020237 | $0.0000020098 | - | - |
Aug-06 2025 | $0.0000020098 | $0.0000020098 | $0.0000020747 | $0.0000020747 | - | - |
Aug-05 2025 | $0.0000020747 | $0.0000020747 | $0.0000020749 | $0.0000020749 | - | - |