Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Crypto-Altcoins-com / ALL BEST ICO (ALTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000038311 | $0.0000038311 | $0.0000086445 | $0.0000086445 | - | - |
| Jul-13 2025 | $0.0000085017 | $0.0000085017 | $0.0000175 | $0.0000175 | - | - |
| Jul-12 2025 | $0.00001738 | $0.00001671 | $0.00029782 | $0.00029782 | $55,396 | - |
| Jul-11 2025 | $0.00052536 | $0.00052536 | $0.00120795 | $0.00120795 | $11,101 | - |
| Jul-10 2025 | $0.0007354 | $0.00035124 | $0.0007354 | $0.00035124 | $4,140 | - |
| Jul-09 2025 | $0.00035124 | $0.00035124 | $0.00035124 | $0.00035124 | - | - |
| Jul-08 2025 | $0.00035124 | $0.00034795 | $0.00035124 | $0.00034795 | - | - |
| Jul-07 2025 | $0.00034795 | $0.00032043 | $0.00034795 | $0.00032043 | - | - |
| Jul-06 2025 | $0.00032043 | $0.00032043 | $0.00035557 | $0.00035557 | - | - |
| Jul-05 2025 | $0.00035557 | $0.00035557 | $0.00035557 | $0.00035557 | - | - |
| Jul-04 2025 | $0.00035557 | $0.00035557 | $0.00035557 | $0.00035557 | - | - |
| Jul-03 2025 | $0.00035557 | $0.00035557 | $0.00036173 | $0.00036173 | - | - |
| Jul-02 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | - | - |
| Jul-01 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | - | - |
| Jun-30 2025 | $0.00036173 | $0.00035847 | $0.00036173 | $0.00035888 | - | - |