Cap Mercato $3.53T
-0.55%
Volume 24o $248.82B
-9.67%
BTC % 58.59%
0.27%
ETH % 8.61%
-0.58%
Monete
31.799
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Crypto-Altcoins-com / ALL BEST ICO (ALTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00328642 | $0.00314743 | $0.00333086 | $0.0033057 | - | - |
| May-10 2025 | $0.0033057 | $0.00329165 | $0.00334646 | $0.00334646 | - | - |
| May-09 2025 | $0.00334182 | $0.00313267 | $0.00334182 | $0.00314121 | $31,021 | - |
| May-08 2025 | $0.00289803 | $0.00283687 | $0.00289803 | $0.00283687 | - | - |
| May-07 2025 | $0.00283687 | $0.00278283 | $0.00283687 | $0.00278283 | - | - |
| May-06 2025 | $0.00278283 | $0.00278283 | $0.00278283 | $0.00278283 | - | - |
| May-05 2025 | $0.00278283 | $0.00276477 | $0.00284534 | $0.00284534 | - | - |
| May-04 2025 | $0.00284534 | $0.00282693 | $0.00286444 | $0.00285956 | - | - |
| May-03 2025 | $0.00285956 | $0.00282974 | $0.00286607 | $0.00282974 | - | - |
| May-02 2025 | $0.00282974 | $0.00282974 | $0.00287977 | $0.00287977 | $60 | - |
| May-01 2025 | $0.00287977 | $0.00283084 | $0.00293889 | $0.00288899 | - | - |
| Apr-30 2025 | $0.00288899 | $0.00276847 | $0.00288899 | $0.00276847 | - | - |
| Apr-29 2025 | $0.00276696 | $0.00276696 | $0.00407664 | $0.00352378 | $34,328 | - |
| Apr-28 2025 | $0.0035062 | $0.00346402 | $0.020185 | $0.020185 | $53,486 | - |
| Apr-27 2025 | $0.020135 | $0.0030053 | $0.026059 | $0.0030053 | - | - |