Cap Mercato $3.32T
-0.37%
Volume 24o $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monete
32.217
+6
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di Crypto-Altcoins-com / ALL BEST ICO (ALTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00039213 | $0.00039003 | $0.00039213 | $0.00039003 | - | - |
| Jun-21 2025 | $0.00039003 | $0.00039003 | $0.0003976 | $0.0003976 | - | - |
| Jun-20 2025 | $0.0003976 | $0.0003976 | $0.00042917 | $0.00042397 | - | - |
| Jun-19 2025 | $0.00042397 | $0.00039181 | $0.00042397 | $0.00039181 | - | - |
| Jun-18 2025 | $0.00039181 | $0.00039181 | $0.00040737 | $0.00040737 | - | - |
| Jun-17 2025 | $0.00040737 | $0.00040737 | $0.00041474 | $0.00041474 | - | - |
| Jun-16 2025 | $0.00041474 | $0.00038677 | $0.00041474 | $0.00038677 | - | - |
| Jun-15 2025 | $0.00038677 | $0.00038677 | $0.0003898 | $0.00038708 | - | - |
| Jun-14 2025 | $0.00038708 | $0.0003864 | $0.00042538 | $0.00042538 | - | - |
| Jun-13 2025 | $0.00042538 | $0.00042538 | $0.00042538 | $0.00042538 | - | - |
| Jun-12 2025 | $0.00042538 | $0.00042538 | $0.00042542 | $0.0004254 | - | - |
| Jun-11 2025 | $0.0004254 | $0.0004254 | $0.00045879 | $0.00043524 | - | - |
| Jun-10 2025 | $0.00043524 | $0.00043156 | $0.00043524 | $0.0004329 | - | - |
| Jun-09 2025 | $0.0004329 | $0.00040841 | $0.00043309 | $0.00041062 | - | - |
| Jun-08 2025 | $0.00041062 | $0.00041062 | $0.00042076 | $0.00041481 | $66 | - |