Cap Mercato $3.46T
-0.49%
Volume 24o $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
Monete
34.056
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prezzo storico di Crypto-Altcoins-com / ALL BEST ICO (ALTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000077035 | $0.0000077035 | $0.0000078231 | $0.0000078231 | - | $10,248 |
| Jan-15 2026 | $0.0000078231 | $0.0000076858 | $0.0000079831 | $0.0000076858 | - | $10,407 |
| Jan-14 2026 | $0.0000076858 | $0.0000073853 | $0.000011 | $0.00001073 | - | $10,224 |
| Jan-13 2026 | $0.00001073 | $0.00001049 | $0.00001073 | $0.00001049 | - | $14,285 |
| Jan-12 2026 | $0.00001049 | $0.0000093793 | $0.00001143 | $0.0000094601 | - | $13,958 |
| Jan-11 2026 | $0.0000094554 | $0.000005059 | $0.0000094554 | $0.000005059 | $1,102 | $12,578 |
| Jan-10 2026 | $0.000005059 | $0.0000048926 | $0.000005059 | $0.0000048926 | - | $6,730 |
| Jan-09 2026 | $0.0000048926 | $0.0000048926 | $0.0000050406 | $0.000004915 | - | $6,508 |
| Jan-08 2026 | $0.000004915 | $0.000004915 | $0.0000049482 | $0.0000049482 | - | $6,538 |
| Jan-07 2026 | $0.0000049482 | $0.0000049482 | $0.0000049482 | $0.0000049482 | - | $6,582 |
| Jan-06 2026 | $0.0000049482 | $0.0000049226 | $0.0000049857 | $0.0000049857 | - | $6,582 |
| Jan-05 2026 | $0.0000049857 | $0.0000048635 | $0.0000049857 | $0.0000048635 | $0 | $6,632 |
| Jan-04 2026 | $0.0000048635 | $0.0000048521 | $0.0000057968 | $0.0000048521 | - | $6,470 |
| Jan-03 2026 | $0.0000048521 | $0.0000048521 | $0.0000049472 | $0.0000049124 | - | $6,455 |
| Jan-02 2026 | $0.0000049124 | $0.0000046366 | $0.0000049124 | $0.0000046366 | - | $6,535 |