Cap Mercato $2.60T
-2.13%
Volume 24o $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Crypto-Altcoins-com / ALL BEST ICO (ALTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001473 | $0.00001473 | $0.00001478 | $0.00001478 | - | $19,604 |
| Apr-10 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $19,664 |
| Apr-09 2026 | $0.00001478 | $0.00001478 | $0.00001536 | $0.00001536 | - | $19,664 |
| Apr-08 2026 | $0.00001536 | $0.00001505 | $0.00001536 | $0.00001505 | - | $20,442 |
| Apr-07 2026 | $0.00001505 | $0.00001505 | $0.00001586 | $0.00001586 | - | $20,033 |
| Apr-06 2026 | $0.00001586 | $0.0000155 | $0.00001586 | $0.0000155 | - | $21,099 |
| Apr-05 2026 | $0.0000155 | $0.00001527 | $0.0000155 | $0.00001527 | - | $20,630 |
| Apr-04 2026 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | - | $20,322 |
| Apr-03 2026 | $0.00001527 | $0.00001483 | $0.00001527 | $0.00001483 | - | $20,322 |
| Apr-02 2026 | $0.00001489 | $0.00001489 | $0.00001752 | $0.00001752 | - | $19,810 |
| Apr-01 2026 | $0.00001752 | $0.00001713 | $0.00001752 | $0.00001713 | - | $23,312 |
| Mar-31 2026 | $0.00001713 | $0.00001554 | $0.00001742 | $0.00001554 | - | $22,799 |
| Mar-30 2026 | $0.00001554 | $0.00001468 | $0.00001554 | $0.00001468 | - | $20,674 |
| Mar-29 2026 | $0.00001468 | $0.00001468 | $0.00001468 | $0.00001468 | - | $19,532 |
| Mar-28 2026 | $0.00001468 | $0.00001468 | $0.00001542 | $0.00001542 | - | $19,532 |