Cap Mercato $3.49T
-1.37%
Volume 24o $202.40B
16.13%
BTC % 60.83%
-0.16%
ETH % 8.49%
-0.35%
Monete
32.269
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Alibabacoin - ABBC Coin (ABBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.016524 | $0.016524 | $0.0181 | $0.018085 | $53,280 | $14,959,321 |
| Jun-29 2025 | $0.018166 | $0.017374 | $0.018987 | $0.017374 | $56,384 | $16,446,629 |
| Jun-28 2025 | $0.017817 | $0.017388 | $0.019979 | $0.019967 | $59,851 | $16,130,704 |
| Jun-27 2025 | $0.019989 | $0.018047 | $0.020938 | $0.018047 | $68,254 | $18,096,199 |
| Jun-26 2025 | $0.018029 | $0.015506 | $0.022012 | $0.021127 | $59,727 | $16,322,113 |
| Jun-25 2025 | $0.021244 | $0.017531 | $0.023989 | $0.017531 | $79,883 | $19,232,595 |
| Jun-24 2025 | $0.018308 | $0.012675 | $0.01952 | $0.012742 | $78,197 | $16,574,660 |
| Jun-23 2025 | $0.013397 | $0.00980279 | $0.013397 | $0.0099649 | $73,989 | $12,128,790 |
| Jun-22 2025 | $0.0099417 | $0.00937077 | $0.0099417 | $0.00941138 | $55,424 | $9,000,264 |
| Jun-21 2025 | $0.00968856 | $0.00889021 | $0.010001 | $0.00889244 | $63,857 | $8,771,096 |
| Jun-20 2025 | $0.00889 | $0.00698332 | $0.00889061 | $0.00698332 | $67,562 | $8,048,155 |
| Jun-19 2025 | $0.00699269 | $0.00662325 | $0.00699269 | $0.00664491 | $56,527 | $6,330,513 |
| Jun-18 2025 | $0.00664786 | $0.00656833 | $0.00695255 | $0.0066297 | $56,990 | $6,018,343 |
| Jun-17 2025 | $0.00662074 | $0.00642871 | $0.00663887 | $0.00661977 | $27,616 | $5,993,785 |
| Jun-16 2025 | $0.00657237 | $0.00639788 | $0.00663847 | $0.00639795 | $775 | $5,949,998 |