Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Alibabacoin - ABBC Coin (ABBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00591365 | $0.00591235 | $0.00601442 | $0.00600287 | $99,818 | $7,233,889 |
| Aug-30 2024 | $0.00599918 | $0.00580531 | $0.00605581 | $0.00581803 | $96,711 | $7,338,508 |
| Aug-29 2024 | $0.00590706 | $0.00567055 | $0.00593198 | $0.00578252 | $81,153 | $7,225,828 |
| Aug-28 2024 | $0.00576057 | $0.00566806 | $0.00594267 | $0.00594267 | $68,685 | $7,046,628 |
| Aug-27 2024 | $0.00590564 | $0.00590564 | $0.00609566 | $0.00593476 | $71,102 | $7,224,086 |
| Aug-26 2024 | $0.00593567 | $0.00590441 | $0.0060336 | $0.0060131 | $86,931 | $7,260,829 |
| Aug-25 2024 | $0.00601691 | $0.00592056 | $0.00612941 | $0.00610592 | $104,072 | $7,360,196 |
| Aug-24 2024 | $0.00611439 | $0.00592189 | $0.0062039 | $0.00592189 | $102,506 | $7,479,449 |
| Aug-23 2024 | $0.00594568 | $0.00574637 | $0.00604343 | $0.00589649 | $112,032 | $7,273,073 |
| Aug-22 2024 | $0.00589043 | $0.00579856 | $0.00608719 | $0.0060565 | $121,517 | $7,205,490 |
| Aug-21 2024 | $0.00610009 | $0.00591384 | $0.0061334 | $0.00601898 | $79,455 | $7,461,951 |
| Aug-20 2024 | $0.00599366 | $0.00593594 | $0.00618926 | $0.00612573 | $103,945 | $7,331,764 |
| Aug-19 2024 | $0.00611902 | $0.00606608 | $0.00626957 | $0.00618077 | $118,189 | $7,485,104 |
| Aug-18 2024 | $0.00619941 | $0.00600211 | $0.00625068 | $0.0060451 | $109,767 | $7,583,443 |
| Aug-17 2024 | $0.00607046 | $0.00598965 | $0.0062938 | $0.00602432 | $127,551 | $7,425,707 |