Cap Mercato $4.17T 1.81%
Volume 24o $373.28B 2.89%
BTC % 54.63% -0.87%
ETH % 12.61% 2.3%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 38 Secondi fa
ALEX Lab ALEX

Prezzo storico di ALEX Lab (ALEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00450671 $0.00443807 $0.0051967 $0.0051967 $499,771 $2,733,276
Aug-18 2025 $0.00518527 $0.00514546 $0.00550389 $0.00543959 $485,764 $3,144,816
Aug-17 2025 $0.00543489 $0.00538267 $0.0054525 $0.00541151 $428,546 $3,296,207
Aug-16 2025 $0.0054067 $0.00535662 $0.00545476 $0.00539819 $476,758 $3,279,113
Aug-15 2025 $0.00538372 $0.00521655 $0.00546824 $0.00540356 $511,875 $3,265,173
Aug-14 2025 $0.00541144 $0.00541144 $0.00589622 $0.00566443 $525,288 $3,281,990
Aug-13 2025 $0.00574394 $0.00543611 $0.00633102 $0.00627464 $856,572 $3,483,647
Aug-12 2025 $0.00624726 $0.00577242 $0.00642494 $0.0063303 $841,275 $3,788,903
Aug-11 2025 $0.00647236 $0.00550115 $0.00866959 $0.00866959 $3,150,470 $3,925,425
Aug-10 2025 $0.00912709 $0.00849702 $0.012118 $0.011428 $6,695,268 $5,535,489
Aug-09 2025 $0.011522 $0.011076 $0.014494 $0.011076 $4,471,419 $6,988,290
Aug-08 2025 $0.01108 $0.01098 $0.015064 $0.011005 $16,431,597 $6,720,308
Aug-07 2025 $0.010864 $0.010819 $0.015092 $0.010839 $4,658,513 $6,589,300
Aug-06 2025 $0.010873 $0.01072 $0.013618 $0.010822 $2,756,980 $6,594,403
Aug-05 2025 $0.012642 $0.010872 $0.013096 $0.011101 $1,939,390 $7,667,604

Analisi storica e di mercato del prezzo di ALEX Lab (ALEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1043 giorni, dal giorno 12-10-2022.