Cap Mercato $2.37T -1.66%
Volume 24o $182.54B 4.33%
BTC % 51.74% 0.42%
ETH % 15.26% -1.24%
Monete 28.360 +19
Scambi 885
Ultimo aggiornamento 4 Minuti fa
ALEX Lab ALEX

Prezzo storico di ALEX Lab (ALEX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.121812 $0.119726 $0.12895 $0.127944 $1,271,824 $73,877,882
Jul-31 2024 $0.129826 $0.129826 $0.135991 $0.135991 $1,562,981 $78,738,690
Jul-30 2024 $0.137035 $0.136283 $0.143795 $0.143708 $1,227,704 $83,110,781
Jul-29 2024 $0.14351 $0.140863 $0.14748 $0.140863 $1,596,443 $87,037,790
Jul-28 2024 $0.143206 $0.142836 $0.152137 $0.152137 $1,148,547 $86,853,223
Jul-27 2024 $0.150351 $0.145552 $0.150414 $0.146536 $1,985,445 $91,186,656
Jul-26 2024 $0.145901 $0.131322 $0.15073 $0.132607 $5,977,773 $88,487,820
Jul-25 2024 $0.129132 $0.12118 $0.129132 $0.128042 $1,463,965 $78,317,535
Jul-24 2024 $0.128497 $0.122836 $0.130156 $0.123382 $1,060,616 $77,932,366
Jul-23 2024 $0.121902 $0.121558 $0.132141 $0.132141 $2,324,889 $73,932,670
Jul-22 2024 $0.134776 $0.134776 $0.140096 $0.13914 $1,387,199 $81,740,456
Jul-21 2024 $0.139411 $0.138789 $0.142531 $0.139951 $1,303,683 $84,551,765
Jul-20 2024 $0.138989 $0.138907 $0.140781 $0.139847 $1,205,844 $84,295,450
Jul-19 2024 $0.140366 $0.134298 $0.141526 $0.140754 $1,740,047 $85,130,958
Jul-18 2024 $0.138932 $0.138932 $0.145112 $0.142765 $2,051,755 $84,261,247

Analisi storica e di mercato del prezzo di ALEX Lab (ALEX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 660 giorni, dal giorno 12-10-2022.