Cap Mercato $2.30T
0.79%
Volume 24o $112.79B
-19.62%
BTC % 52.15%
-0.59%
ETH % 13.8%
0.29%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ALEX Lab (ALEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.10882 | $0.106675 | $0.109959 | $0.10754 | $651,075 | $65,998,575 |
| Aug-21 2024 | $0.10911 | $0.102166 | $0.10911 | $0.102819 | $638,398 | $66,174,677 |
| Aug-20 2024 | $0.103024 | $0.101894 | $0.10614 | $0.101894 | $821,902 | $62,483,136 |
| Aug-19 2024 | $0.105238 | $0.100005 | $0.105238 | $0.101798 | $1,130,529 | $63,825,790 |
| Aug-18 2024 | $0.101166 | $0.10116 | $0.103043 | $0.101272 | $234,086 | $61,356,534 |
| Aug-17 2024 | $0.102356 | $0.100937 | $0.102489 | $0.101081 | $224,782 | $62,077,974 |
| Aug-16 2024 | $0.10118 | $0.10027 | $0.103232 | $0.102622 | $427,735 | $61,365,129 |
| Aug-15 2024 | $0.101392 | $0.100458 | $0.105245 | $0.100764 | $541,176 | $61,493,268 |
| Aug-14 2024 | $0.100822 | $0.100672 | $0.108945 | $0.108924 | $717,565 | $61,147,566 |
| Aug-13 2024 | $0.10897 | $0.099025 | $0.111142 | $0.104883 | $901,316 | $66,089,383 |
| Aug-12 2024 | $0.103927 | $0.099922 | $0.106979 | $0.101536 | $1,294,555 | $63,030,933 |
| Aug-11 2024 | $0.10289 | $0.102785 | $0.115127 | $0.113322 | $1,093,700 | $62,401,882 |
| Aug-10 2024 | $0.113371 | $0.112407 | $0.1154 | $0.115238 | $551,689 | $68,758,725 |
| Aug-09 2024 | $0.111141 | $0.111141 | $0.118026 | $0.112895 | $1,357,787 | $67,406,311 |
| Aug-08 2024 | $0.114941 | $0.10019 | $0.114941 | $0.103221 | $1,924,313 | $69,710,850 |