Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Alethea Artificial Liquid Intelligence Token ALI

Prezzo storico di Alethea Artificial Liquid Intelligence Token (ALI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00543443 $0.00513116 $0.00551539 $0.00519992 $2,638,880 $49,551,634
Oct-02 2025 $0.00518951 $0.00508339 $0.00551098 $0.00534365 $2,377,784 $47,318,444
Oct-01 2025 $0.00537839 $0.00533476 $0.00545775 $0.00534948 $2,109,234 $49,040,714
Sep-30 2025 $0.00534758 $0.00534758 $0.00553092 $0.00537662 $2,118,471 $48,759,810
Sep-29 2025 $0.00536049 $0.00514666 $0.00536049 $0.00529919 $2,809,425 $48,877,458
Sep-28 2025 $0.00531986 $0.00515117 $0.00532488 $0.00524216 $1,145,090 $48,507,034
Sep-27 2025 $0.00521371 $0.00513868 $0.00545752 $0.00539936 $1,058,203 $47,539,109
Sep-26 2025 $0.00535872 $0.00522236 $0.00541683 $0.00533927 $2,115,014 $48,861,353
Sep-25 2025 $0.00531741 $0.00530998 $0.00573363 $0.00573363 $2,421,700 $48,484,659
Sep-24 2025 $0.00566012 $0.0054067 $0.00566012 $0.00542826 $1,676,147 $51,609,551
Sep-23 2025 $0.00542833 $0.00539937 $0.00589464 $0.00589464 $1,916,372 $49,496,096
Sep-22 2025 $0.00588649 $0.00585382 $0.00635663 $0.00634652 $2,297,552 $53,673,578
Sep-21 2025 $0.00634505 $0.00628173 $0.00651804 $0.00642015 $1,019,415 $57,854,769
Sep-20 2025 $0.00643087 $0.00638042 $0.00664189 $0.00664189 $920,228 $58,637,275
Sep-19 2025 $0.0067286 $0.00657331 $0.0067286 $0.00657754 $1,465,278 $61,351,991

Analisi storica e di mercato del prezzo di Alethea Artificial Liquid Intelligence Token (ALI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1327 giorni, dal giorno 15-02-2022.