Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di AirNFTs (AIRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00018427 | $0.00018118 | $0.00018505 | $0.00018505 | $29 | $20,646 |
| Aug-17 2025 | $0.00018505 | $0.00018126 | $0.00018681 | $0.00018126 | $4 | $20,733 |
| Aug-16 2025 | $0.00018126 | $0.00018027 | $0.00018276 | $0.00018027 | - | $20,309 |
| Aug-15 2025 | $0.00018027 | $0.00017785 | $0.00018563 | $0.00018384 | - | $20,198 |
| Aug-14 2025 | $0.00018249 | $0.00018112 | $0.00018705 | $0.00018398 | $86 | $20,447 |
| Aug-13 2025 | $0.00018391 | $0.00018222 | $0.0001858 | $0.00018222 | - | $20,606 |
| Aug-12 2025 | $0.00017972 | $0.00017424 | $0.00017973 | $0.00017488 | - | $20,136 |
| Aug-11 2025 | $0.00017492 | $0.00017492 | $0.00017838 | $0.00017508 | - | $19,599 |
| Aug-10 2025 | $0.00017508 | $0.00017507 | $0.00017839 | $0.00017548 | - | $19,616 |
| Aug-09 2025 | $0.00017557 | $0.00017295 | $0.00017774 | $0.00017297 | $164 | $19,672 |
| Aug-08 2025 | $0.00017297 | $0.00017207 | $0.00017384 | $0.00017219 | - | $19,380 |
| Aug-07 2025 | $0.00017224 | $0.00016864 | $0.00017553 | $0.00017485 | $833 | $19,299 |
| Aug-06 2025 | $0.00017483 | $0.00017146 | $0.00017483 | $0.00017146 | - | $19,588 |
| Aug-05 2025 | $0.00017118 | $0.00017028 | $0.00017395 | $0.00017395 | $20 | $19,180 |
| Aug-04 2025 | $0.0001739 | $0.00017122 | $0.00017414 | $0.00017184 | $8 | $19,484 |