Cap Mercato $2.48T
-0.65%
Volume 24o $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di AirNFTs (AIRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00025621 | $0.00025374 | $0.00025621 | $0.00025477 | $35 | $28,707 |
| Oct-19 2024 | $0.00025477 | $0.00025477 | $0.00025668 | $0.00025664 | $10 | $28,545 |
| Oct-18 2024 | $0.00025666 | $0.00025116 | $0.000257 | $0.00025116 | $14 | $28,756 |
| Oct-17 2024 | $0.00025112 | $0.00025092 | $0.00026001 | $0.00025996 | $500 | $28,136 |
| Oct-16 2024 | $0.00025997 | $0.0002554 | $0.00025999 | $0.00025542 | $116 | $29,128 |
| Oct-15 2024 | $0.0002553 | $0.00025419 | $0.00025848 | $0.00025518 | $186 | $28,605 |
| Oct-14 2024 | $0.00025517 | $0.00024851 | $0.00025594 | $0.00024851 | $28 | $28,590 |
| Oct-13 2024 | $0.00024858 | $0.00024627 | $0.0002508 | $0.00025065 | $286 | $27,851 |
| Oct-12 2024 | $0.00025065 | $0.00024952 | $0.0002511 | $0.00024952 | $15 | $28,083 |
| Oct-11 2024 | $0.00024937 | $0.00024202 | $0.00024981 | $0.00024209 | $536 | $27,940 |
| Oct-10 2024 | $0.00023849 | $0.000238 | $0.00024536 | $0.00024475 | $33 | $26,721 |
| Oct-09 2024 | $0.00024475 | $0.00024475 | $0.00025079 | $0.00024998 | $44 | $27,423 |
| Oct-08 2024 | $0.00024997 | $0.00024168 | $0.00024997 | $0.00024369 | $78 | $28,007 |
| Oct-07 2024 | $0.00024455 | $0.00024452 | $0.00024755 | $0.00024467 | $39 | $27,400 |
| Oct-06 2024 | $0.00024328 | $0.00024032 | $0.00024373 | $0.00024373 | $571 | $27,258 |