Cap Mercato $4.60T
2.12%
Volume 24o $387.14B
8.48%
BTC % 54.31%
-0.33%
ETH % 12.33%
1.46%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-22 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-21 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-20 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-19 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-18 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-17 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-16 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-15 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-14 2024 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Sep-13 2024 | $0.00001035 | $0.00001034 | $0.00001035 | $0.00001034 | - | - |
Sep-12 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Sep-11 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Sep-10 2024 | $0.00001034 | $0.00001034 | $0.00001035 | $0.00001035 | - | - |
Sep-09 2024 | $0.00001035 | $0.0000096381 | $0.00001035 | $0.0000096405 | - | - |