Cap Mercato $2.24T
-0.45%
Volume 24o $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Aircoins (AIRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001035 | $0.00001034 | $0.00001035 | $0.00001034 | - | - |
| Sep-12 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-11 2024 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Sep-10 2024 | $0.00001034 | $0.00001034 | $0.00001035 | $0.00001035 | - | - |
| Sep-09 2024 | $0.00001035 | $0.0000096381 | $0.00001035 | $0.0000096405 | - | - |
| Sep-08 2024 | $0.0000096402 | $0.0000096389 | $0.0000107 | $0.0000107 | - | - |
| Sep-07 2024 | $0.0000107 | $0.00001069 | $0.0000107 | $0.00001069 | - | - |
| Sep-06 2024 | $0.00001069 | $0.00001069 | $0.00001106 | $0.00001106 | - | - |
| Sep-05 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Sep-04 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Sep-03 2024 | $0.00001106 | $0.00001106 | $0.00001106 | $0.00001106 | - | - |
| Sep-02 2024 | $0.00001106 | $0.00001106 | $0.00001107 | $0.00001107 | $3 | - |
| Sep-01 2024 | $0.0000146 | $0.0000146 | $0.0000146 | $0.0000146 | - | - |
| Aug-31 2024 | $0.0000146 | $0.00001459 | $0.0000146 | $0.00001459 | - | - |
| Aug-30 2024 | $0.00001459 | $0.00001119 | $0.00001459 | $0.00001119 | - | - |