Cap Mercato $2.51T
-1.07%
Volume 24o $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
Monete
34.303
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AIDOGE (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000001112 | $0.0000001112 | $0.0000001112 | $0.0000001112 | - | - |
| Mar-01 2026 | $0.0000001112 | $0.0000001085 | $0.0000001112 | $0.0000001085 | - | - |
| Feb-28 2026 | $0.0000001085 | $0.0000001085 | $0.0000001091 | $0.0000001087 | - | - |
| Feb-27 2026 | $0.0000001087 | $0.0000001087 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-26 2026 | $0.0000001139 | $0.0000001139 | $0.0000001163 | $0.0000001163 | - | - |
| Feb-25 2026 | $0.0000001163 | $0.0000001047 | $0.0000001163 | $0.0000001047 | - | - |
| Feb-24 2026 | $0.0000001047 | $0.0000001047 | $0.0000001118 | $0.0000001118 | - | - |
| Feb-23 2026 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |
| Feb-22 2026 | $0.0000001118 | $0.0000001118 | $0.0000001118 | $0.0000001118 | - | - |
| Feb-21 2026 | $0.0000001118 | $0.0000001106 | $0.0000001118 | $0.0000001116 | - | - |
| Feb-20 2026 | $0.0000001116 | $0.0000001116 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-19 2026 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-18 2026 | $0.0000001139 | $0.0000001139 | $0.0000001139 | $0.0000001139 | - | - |
| Feb-17 2026 | $0.0000001139 | $0.0000001129 | $0.0000001139 | $0.0000001131 | - | - |
| Feb-16 2026 | $0.0000001131 | $0.0000001131 | $0.0000001131 | $0.0000001131 | - | - |