Cap Mercato $2.61T
0.09%
Volume 24o $190.01B
-31.3%
BTC % 54.11%
-0.16%
ETH % 9.97%
0.4%
Monete
34.415
+49
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di AIDOGE (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000001351 | $0.0000001299 | $0.0000001351 | $0.0000001321 | $24 | - |
| Mar-22 2026 | $0.0000001321 | $0.0000001321 | $0.0000001345 | $0.0000001345 | - | - |
| Mar-21 2026 | $0.0000001345 | $0.0000001335 | $0.0000001345 | $0.0000001335 | - | - |
| Mar-20 2026 | $0.0000001335 | $0.0000001319 | $0.0000001335 | $0.0000001319 | - | - |
| Mar-19 2026 | $0.0000001319 | $0.0000001319 | $0.0000001369 | $0.0000001345 | - | - |
| Mar-18 2026 | $0.0000001345 | $0.0000001345 | $0.0000001418 | $0.0000001418 | - | - |
| Mar-17 2026 | $0.0000001418 | $0.0000001415 | $0.0000001418 | $0.0000001415 | - | - |
| Mar-16 2026 | $0.0000001415 | $0.0000001248 | $0.0000001415 | $0.0000001248 | - | - |
| Mar-15 2026 | $0.0000001248 | $0.0000001248 | $0.0000001256 | $0.0000001256 | - | - |
| Mar-14 2026 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Mar-13 2026 | $0.0000001256 | $0.0000001236 | $0.0000001256 | $0.0000001236 | - | - |
| Mar-12 2026 | $0.0000001236 | $0.0000001142 | $0.0000001236 | $0.0000001142 | $718 | - |
| Mar-11 2026 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Mar-10 2026 | $0.0000001142 | $0.0000001142 | $0.0000001142 | $0.0000001142 | - | - |
| Mar-09 2026 | $0.0000001142 | $0.0000001101 | $0.0000001142 | $0.0000001101 | - | - |