Cap Mercato $2.42T
-3.21%
Volume 24o $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AIDOGE (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000004706 | $0.0000004664 | $0.0000004737 | $0.0000004737 | $145 | - |
| Nov-01 2024 | $0.0000004737 | $0.00000047 | $0.0000004996 | $0.0000004996 | $2,295 | - |
| Oct-31 2024 | $0.0000004822 | $0.0000004822 | $0.0000005031 | $0.0000005031 | $50 | - |
| Oct-30 2024 | $0.0000005031 | $0.0000004902 | $0.0000005031 | $0.0000004902 | $445 | - |
| Oct-29 2024 | $0.0000004902 | $0.0000004695 | $0.0000004902 | $0.0000004695 | $20 | - |
| Oct-28 2024 | $0.0000004695 | $0.0000004666 | $0.0000004695 | $0.0000004666 | $15 | - |
| Oct-27 2024 | $0.0000004666 | $0.0000004574 | $0.0000004666 | $0.0000004622 | $194 | - |
| Oct-26 2024 | $0.0000004622 | $0.0000004572 | $0.0000004817 | $0.0000004817 | $900 | - |
| Oct-25 2024 | $0.0000004817 | $0.0000004817 | $0.0000004817 | $0.0000004817 | - | - |
| Oct-24 2024 | $0.0000004817 | $0.000000475 | $0.0000004823 | $0.0000004823 | $229 | - |
| Oct-23 2024 | $0.0000004823 | $0.0000004823 | $0.00000049 | $0.00000049 | $375 | - |
| Oct-22 2024 | $0.00000049 | $0.00000047 | $0.00000049 | $0.000000475 | $1,532 | - |
| Oct-21 2024 | $0.000000475 | $0.000000475 | $0.0000004895 | $0.00000048 | $144 | - |
| Oct-20 2024 | $0.00000048 | $0.0000004716 | $0.00000048 | $0.0000004723 | $68 | - |
| Oct-19 2024 | $0.0000004723 | $0.0000004723 | $0.0000004773 | $0.0000004773 | $129 | - |