Cap Mercato $2.19T
0.98%
Volume 24o $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Monete
28.671
+19
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di AIDOGE (AI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000003949 | $0.0000003947 | $0.0000004082 | $0.0000004082 | $355 | - |
| Aug-31 2024 | $0.0000004082 | $0.0000004082 | $0.0000004215 | $0.0000004214 | $570 | - |
| Aug-30 2024 | $0.0000004134 | $0.0000004134 | $0.000000421 | $0.000000421 | $2,945 | - |
| Aug-29 2024 | $0.000000421 | $0.0000004028 | $0.0000004215 | $0.0000004028 | $637 | - |
| Aug-28 2024 | $0.0000004028 | $0.0000003975 | $0.0000004333 | $0.0000004333 | $63 | - |
| Aug-27 2024 | $0.0000004333 | $0.0000004333 | $0.0000004335 | $0.0000004335 | $7 | - |
| Aug-26 2024 | $0.0000004335 | $0.0000004335 | $0.0000004446 | $0.0000004446 | $241 | - |
| Aug-25 2024 | $0.0000004446 | $0.0000004433 | $0.0000004502 | $0.0000004502 | $302 | - |
| Aug-24 2024 | $0.0000004502 | $0.0000004424 | $0.0000004502 | $0.0000004424 | $84 | - |
| Aug-23 2024 | $0.0000004424 | $0.0000004168 | $0.0000004424 | $0.0000004168 | $784 | - |
| Aug-22 2024 | $0.0000004168 | $0.0000004135 | $0.0000004168 | $0.000000415 | $730 | - |
| Aug-21 2024 | $0.000000415 | $0.0000004035 | $0.000000415 | $0.0000004096 | $563 | - |
| Aug-20 2024 | $0.0000004096 | $0.0000004096 | $0.0000004249 | $0.0000004188 | $71 | - |
| Aug-19 2024 | $0.0000004188 | $0.0000004125 | $0.0000004189 | $0.0000004189 | $25 | - |
| Aug-18 2024 | $0.0000004189 | $0.0000004168 | $0.0000004189 | $0.0000004168 | $4 | - |