Cap Mercato $3.89T -4.81%
Volume 24o $398.12B 15.92%
BTC % 55.32% 0.1%
ETH % 11.74% -0.76%
Monete 33.571 +11
Scambi 885
Ultimo aggiornamento 46 Secondi fa
AIA Chain AIA

Prezzo storico di AIA Chain (AIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00163311 $0.00160815 $0.00164528 $0.00164411 $6,905 -
Oct-28 2025 $0.00163634 $0.00158277 $0.00165704 $0.00163502 $7,108 -
Oct-27 2025 $0.00166612 $0.00161596 $0.00166885 $0.00163912 $6,941 -
Oct-26 2025 $0.00161786 $0.00158389 $0.00167908 $0.00162427 $7,303 -
Oct-25 2025 $0.00165716 $0.00155527 $0.00170311 $0.00158351 $7,221 -
Oct-24 2025 $0.00159145 $0.00155421 $0.0018086 $0.00175291 $8,437 -
Oct-23 2025 $0.00177484 $0.00177484 $0.00192353 $0.0019003 $7,595 -
Oct-22 2025 $0.00188927 $0.0018318 $0.00193221 $0.00190202 $7,774 -
Oct-21 2025 $0.00191789 $0.00182179 $0.00191887 $0.00183781 $8,215 -
Oct-20 2025 $0.00182264 $0.00172736 $0.00188844 $0.00185408 $8,101 -
Oct-19 2025 $0.00176919 $0.00171851 $0.00188307 $0.0017656 $8,300 -
Oct-18 2025 $0.00184368 $0.00166957 $0.00186503 $0.00172469 $8,837 -
Oct-17 2025 $0.0016557 $0.00162615 $0.00172854 $0.00162615 $9,198 -
Oct-16 2025 $0.00168766 $0.00148078 $0.00171 $0.00148078 $3,916 -
Oct-15 2025 $0.0015348 $0.00142164 $0.0016197 $0.00148162 $8,749 -

Analisi storica e di mercato del prezzo di AIA Chain (AIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 696 giorni, dal giorno 04-12-2023.