Cap Mercato $4.49T -2.13%
Volume 24o $485.16B 17.67%
BTC % 54.49% 0.73%
ETH % 12.09% -2.64%
Monete 33.361 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
AIA Chain AIA

Prezzo storico di AIA Chain (AIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00149872 $0.0013415 $0.00154148 $0.00135749 $8,232 -
Oct-06 2025 $0.00135927 $0.0013233 $0.00137103 $0.00134584 $7,067 -
Oct-05 2025 $0.00131421 $0.00131421 $0.00143942 $0.00143858 $8,025 -
Oct-04 2025 $0.00144257 $0.00139844 $0.00148955 $0.0014487 $7,323 -
Oct-03 2025 $0.00144165 $0.00140384 $0.00148965 $0.00140384 $8,079 -
Oct-02 2025 $0.00142579 $0.00137987 $0.0014538 $0.00145375 $8,327 -
Oct-01 2025 $0.00140589 $0.00140582 $0.0015052 $0.0014361 $7,618 -
Sep-30 2025 $0.00150692 $0.00139766 $0.00156017 $0.00151901 $9,480 -
Sep-29 2025 $0.0015177 $0.00137813 $0.00154298 $0.00145676 $9,301 -
Sep-28 2025 $0.00148827 $0.00144831 $0.00157467 $0.0015477 $8,342 -
Sep-27 2025 $0.00153444 $0.00148972 $0.00157871 $0.00154479 $7,260 -
Sep-26 2025 $0.0015077 $0.00148191 $0.00158527 $0.00153382 $8,264 -
Sep-25 2025 $0.00149466 $0.00148735 $0.00155855 $0.00149541 $9,143 -
Sep-24 2025 $0.00157572 $0.00157572 $0.00169063 $0.00163732 $7,992 -
Sep-23 2025 $0.00163954 $0.00154046 $0.00172115 $0.00168719 $8,950 -

Analisi storica e di mercato del prezzo di AIA Chain (AIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 674 giorni, dal giorno 04-12-2023.