Cap Mercato $2.16T
2.28%
Volume 24o $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Monete
28.396
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di AIA Chain (AIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00100167 | $0.0008635 | $0.00130087 | $0.00100014 | $314 | - |
| Aug-05 2024 | $0.0010002 | $0.00099989 | $0.00134744 | $0.00109935 | $328 | - |
| Aug-04 2024 | $0.00120059 | $0.00120008 | $0.00141961 | $0.00140005 | $629 | - |
| Aug-03 2024 | $0.00139919 | $0.00115606 | $0.00139919 | $0.00129442 | $693 | - |
| Aug-02 2024 | $0.00129468 | $0.00127859 | $0.0015656 | $0.00153983 | $4,243 | - |
| Aug-01 2024 | $0.00153957 | $0.00151757 | $0.00161153 | $0.00161132 | $219 | - |
| Jul-31 2024 | $0.0016115 | $0.00159045 | $0.00218825 | $0.00166979 | $602 | - |
| Jul-30 2024 | $0.00168666 | $0.00168436 | $0.00177963 | $0.00173282 | $1,747 | - |
| Jul-29 2024 | $0.00178704 | $0.00171485 | $0.00221789 | $0.00172499 | $3,404 | - |
| Jul-28 2024 | $0.00172602 | $0.00151402 | $0.00172636 | $0.00164825 | $1,514 | - |
| Jul-27 2024 | $0.00164813 | $0.00147894 | $0.00164841 | $0.00157123 | $495 | - |
| Jul-26 2024 | $0.00159121 | $0.00150523 | $0.00174878 | $0.00151563 | $2,427 | - |
| Jul-25 2024 | $0.00151559 | $0.00151464 | $0.0015659 | $0.00153363 | $730 | - |
| Jul-24 2024 | $0.00160593 | $0.00158898 | $0.001791 | $0.00167916 | $1,946 | - |
| Jul-23 2024 | $0.00170816 | $0.00147122 | $0.00175149 | $0.00150076 | $7,875 | - |