Cap Mercato $2.59T -0.65%
Volume 24o $124.34B 11.76%
BTC % 51.86% -0.23%
ETH % 15.17% 0.59%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 23 Secondi fa
AIA Chain AIA

Prezzo storico di AIA Chain (AIA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00164813 $0.00147894 $0.00164841 $0.00157123 $495 -
Jul-26 2024 $0.00159121 $0.00150523 $0.00174878 $0.00151563 $2,427 -
Jul-25 2024 $0.00151559 $0.00151464 $0.0015659 $0.00153363 $730 -
Jul-24 2024 $0.00160593 $0.00158898 $0.001791 $0.00167916 $1,946 -
Jul-23 2024 $0.00170816 $0.00147122 $0.00175149 $0.00150076 $7,875 -
Jul-22 2024 $0.00147057 $0.00143526 $0.00160176 $0.00160176 $6,484 -
Jul-21 2024 $0.00157221 $0.00132163 $0.00166286 $0.00166286 $14,619 -
Jul-20 2024 $0.00156885 $0.00153883 $0.00168065 $0.00162115 $25,920 -
Jul-19 2024 $0.00167498 $0.0016468 $0.00178511 $0.00171643 $33,500 -
Jul-18 2024 $0.00174361 $0.00151124 $0.00187889 $0.00176114 $116,366 -
Jul-17 2024 $0.00175727 $0.00172049 $0.00205878 $0.00198727 $77,175 -
Jul-16 2024 $0.00192467 $0.00183815 $0.00211687 $0.00183815 $142,793 -
Jul-15 2024 $0.00186507 $0.00167384 $0.00207354 $0.00179053 $186,031 -
Jul-14 2024 $0.00181067 $0.00172275 $0.00190365 $0.00190365 $159,198 -
Jul-13 2024 $0.00192628 $0.00175437 $0.00206473 $0.00206473 $242,939 -

Analisi storica e di mercato del prezzo di AIA Chain (AIA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 237 giorni, dal giorno 04-12-2023.