Cap Mercato NZ$4.44T 0.4%
Volume 24o NZ$161.43B
BTC % 50.52% -0.04%
ETH % 16.34% -0.12%
Monete 27.545 +4
Scambi 885
Ultimo aggiornamento 43 Secondi fa
AI-X X

Prezzo storico di AI-X (X), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-08 2024 NZ$114,366,202,243,315 NZ$91,599,942,999,835 NZ$115,666,758,759,673 NZ$114,607,421,312,346 NZ$103,165 -
Jun-07 2024 NZ$115,654,516,165,432 NZ$114,859,201,763,405 NZ$127,466,603,406,159 NZ$127,288,825,890,034 NZ$182,749 -
Jun-06 2024 NZ$127,401,915,434,888 NZ$125,088,171,362,990 NZ$129,447,609,376,231 NZ$125,088,171,362,990 NZ$145,649 -
Jun-05 2024 NZ$125,297,987,110,533 NZ$119,354,849,436,259 NZ$125,297,987,110,533 NZ$121,109,103,743,783 NZ$174,308 -
Jun-04 2024 NZ$121,088,651,289,885 NZ$117,513,973,079,076 NZ$121,216,140,719,257 NZ$117,786,386,174,943 NZ$141,406 -
Jun-03 2024 NZ$117,688,821,910,006 NZ$117,688,821,910,006 NZ$121,441,113,895,189 NZ$121,441,113,895,189 NZ$124,440 -
Jun-02 2024 NZ$121,798,462,496,462 NZ$121,181,778,777,493 NZ$123,263,878,056,751 NZ$123,263,878,056,751 NZ$78,351 -
Jun-01 2024 NZ$122,510,688,802,094 NZ$121,518,838,071,074 NZ$123,695,222,073,936 NZ$123,410,291,416,623 NZ$71,309 -
May-31 2024 NZ$123,587,784,470,607 NZ$121,884,767,596,107 NZ$124,161,964,008,582 NZ$123,357,583,290,983 NZ$145,879 -
May-30 2024 NZ$122,812,305,692,561 NZ$121,506,394,431,376 NZ$126,347,598,517,356 NZ$123,671,734,506,745 NZ$169,571 -
May-29 2024 NZ$123,471,533,661,302 NZ$122,561,511,967,057 NZ$129,713,614,757,355 NZ$129,564,922,903,527 NZ$157,395 -
May-28 2024 NZ$129,505,576,284,035 NZ$127,981,576,700,221 NZ$130,744,555,732,019 NZ$130,180,064,796,543 NZ$187,758 -
May-27 2024 NZ$129,755,379,499,710 NZ$129,619,733,267,991 NZ$138,644,095,450,996 NZ$133,371,376,281,714 NZ$209,060 -
May-26 2024 NZ$133,577,536,863,440 NZ$122,543,149,390,892 NZ$133,786,099,399,847 NZ$122,548,106,598,548 NZ$102,338 -
May-25 2024 NZ$124,100,104,289,595 NZ$123,735,706,378,655 NZ$127,105,575,438,280 NZ$125,229,270,135,871 NZ$97,778 -

Analisi storica e di mercato del prezzo di AI-X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 360 giorni, dal giorno 15-06-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63708 NZD.