Cap Marché NZ$4.45T 0.34%
Volume 24h NZ$160.99B
BTC % 50.51% -0.02%
ETH % 16.36% 0%
Monnaies 27.545 +4
Échanges 885
Dernière mise à jour 21 Secondes depuis
AI-X X

Prix historiques de AI-X (X), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jun-08 2024 NZ$114,366,202,243,315 NZ$91,599,942,999,835 NZ$115,666,758,759,673 NZ$114,607,421,312,346 NZ$103,165 -
Jun-07 2024 NZ$115,654,516,165,432 NZ$114,859,201,763,405 NZ$127,466,603,406,159 NZ$127,288,825,890,034 NZ$182,749 -
Jun-06 2024 NZ$127,401,915,434,888 NZ$125,088,171,362,990 NZ$129,447,609,376,231 NZ$125,088,171,362,990 NZ$145,649 -
Jun-05 2024 NZ$125,297,987,110,533 NZ$119,354,849,436,259 NZ$125,297,987,110,533 NZ$121,109,103,743,783 NZ$174,308 -
Jun-04 2024 NZ$121,088,651,289,885 NZ$117,513,973,079,076 NZ$121,216,140,719,257 NZ$117,786,386,174,943 NZ$141,406 -
Jun-03 2024 NZ$117,688,821,910,006 NZ$117,688,821,910,006 NZ$121,441,113,895,189 NZ$121,441,113,895,189 NZ$124,440 -
Jun-02 2024 NZ$121,798,462,496,462 NZ$121,181,778,777,493 NZ$123,263,878,056,751 NZ$123,263,878,056,751 NZ$78,351 -
Jun-01 2024 NZ$122,510,688,802,094 NZ$121,518,838,071,074 NZ$123,695,222,073,936 NZ$123,410,291,416,623 NZ$71,309 -
May-31 2024 NZ$123,587,784,470,607 NZ$121,884,767,596,107 NZ$124,161,964,008,582 NZ$123,357,583,290,983 NZ$145,879 -
May-30 2024 NZ$122,812,305,692,561 NZ$121,506,394,431,376 NZ$126,347,598,517,356 NZ$123,671,734,506,745 NZ$169,571 -
May-29 2024 NZ$123,471,533,661,302 NZ$122,561,511,967,057 NZ$129,713,614,757,355 NZ$129,564,922,903,527 NZ$157,395 -
May-28 2024 NZ$129,505,576,284,035 NZ$127,981,576,700,221 NZ$130,744,555,732,019 NZ$130,180,064,796,543 NZ$187,758 -
May-27 2024 NZ$129,755,379,499,710 NZ$129,619,733,267,991 NZ$138,644,095,450,996 NZ$133,371,376,281,714 NZ$209,060 -
May-26 2024 NZ$133,577,536,863,440 NZ$122,543,149,390,892 NZ$133,786,099,399,847 NZ$122,548,106,598,548 NZ$102,338 -
May-25 2024 NZ$124,100,104,289,595 NZ$123,735,706,378,655 NZ$127,105,575,438,280 NZ$125,229,270,135,871 NZ$97,778 -

Analyse historique et de marché du prix de AI-X (X), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 360 jours, à partir du jour 15-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63708 NZD.