時価総額 NZ$4.43T
-0.48%
ボリューム24h NZ$169.75B
BTC % 50.5%
0.47%
ETH % 16.37%
0.55%
硬貨
27.544
+3
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.000000000114366202243315 | NZ$0.000000000091599942999835 | NZ$0.000000000115666758759673 | NZ$0.000000000114607421312346 | NZ$103,165 | - |
Jun-07 2024 | NZ$0.000000000115654516165432 | NZ$0.000000000114859201763405 | NZ$0.000000000127466603406159 | NZ$0.000000000127288825890034 | NZ$182,749 | - |
Jun-06 2024 | NZ$0.000000000127401915434888 | NZ$0.00000000012508817136299 | NZ$0.000000000129447609376231 | NZ$0.00000000012508817136299 | NZ$145,649 | - |
Jun-05 2024 | NZ$0.000000000125297987110533 | NZ$0.000000000119354849436259 | NZ$0.000000000125297987110533 | NZ$0.000000000121109103743783 | NZ$174,308 | - |
Jun-04 2024 | NZ$0.000000000121088651289885 | NZ$0.000000000117513973079076 | NZ$0.000000000121216140719257 | NZ$0.000000000117786386174943 | NZ$141,406 | - |
Jun-03 2024 | NZ$0.000000000117688821910006 | NZ$0.000000000117688821910006 | NZ$0.000000000121441113895189 | NZ$0.000000000121441113895189 | NZ$124,440 | - |
Jun-02 2024 | NZ$0.000000000121798462496462 | NZ$0.000000000121181778777493 | NZ$0.000000000123263878056751 | NZ$0.000000000123263878056751 | NZ$78,351 | - |
Jun-01 2024 | NZ$0.000000000122510688802094 | NZ$0.000000000121518838071074 | NZ$0.000000000123695222073936 | NZ$0.000000000123410291416623 | NZ$71,309 | - |
May-31 2024 | NZ$0.000000000123587784470607 | NZ$0.000000000121884767596107 | NZ$0.000000000124161964008582 | NZ$0.000000000123357583290983 | NZ$145,879 | - |
May-30 2024 | NZ$0.000000000122812305692561 | NZ$0.000000000121506394431376 | NZ$0.000000000126347598517356 | NZ$0.000000000123671734506745 | NZ$169,571 | - |
May-29 2024 | NZ$0.000000000123471533661302 | NZ$0.000000000122561511967057 | NZ$0.000000000129713614757355 | NZ$0.000000000129564922903527 | NZ$157,395 | - |
May-28 2024 | NZ$0.000000000129505576284035 | NZ$0.000000000127981576700221 | NZ$0.000000000130744555732019 | NZ$0.000000000130180064796543 | NZ$187,758 | - |
May-27 2024 | NZ$0.00000000012975537949971 | NZ$0.000000000129619733267991 | NZ$0.000000000138644095450996 | NZ$0.000000000133371376281714 | NZ$209,060 | - |
May-26 2024 | NZ$0.00000000013357753686344 | NZ$0.000000000122543149390892 | NZ$0.000000000133786099399847 | NZ$0.000000000122548106598548 | NZ$102,338 | - |
May-25 2024 | NZ$0.000000000124100104289595 | NZ$0.000000000123735706378655 | NZ$0.00000000012710557543828 | NZ$0.000000000125229270135871 | NZ$97,778 | - |
AI-X(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、360日間分析、15-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63708 NZD.