時価総額 $2.35T
0.72%
ボリューム24h $87.41B
BTC % 53.05%
-0.5%
ETH % 13.13%
0%
硬貨
28.819
+5
取引所
885
最後の更新
1 分 前
AI-X (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000000037639523005581 | $0.000000000036605040019699 | $0.000000000037639523005581 | $0.000000000036607685631568 | $1,712 | - |
| Sep-19 2024 | $0.000000000036606157726874 | $0.000000000034985901693471 | $0.000000000036661994064425 | $0.000000000034985901693471 | $575 | - |
| Sep-18 2024 | $0.000000000034978932814908 | $0.000000000034571972762392 | $0.000000000035826138095882 | $0.00000000003536096986241 | $1,553 | - |
| Sep-17 2024 | $0.000000000035360704342982 | $0.00000000003298532479728 | $0.000000000035365533096124 | $0.000000000033540399284664 | $13,666 | - |
| Sep-16 2024 | $0.000000000033798986176979 | $0.000000000033197254248555 | $0.000000000034272330957102 | $0.000000000034271079688268 | $2,061 | - |
| Sep-15 2024 | $0.000000000034271993425977 | $0.000000000034271993425977 | $0.000000000036179877982036 | $0.000000000035240124039063 | $3,321 | - |
| Sep-14 2024 | $0.000000000035236767084241 | $0.000000000034900645945917 | $0.000000000036323192869375 | $0.000000000036323192869375 | $383 | - |
| Sep-13 2024 | $0.0000000000364430742226 | $0.000000000034503552809718 | $0.0000000000364430742226 | $0.000000000034532684086246 | $854 | - |
| Sep-12 2024 | $0.000000000034509992897528 | $0.00000000003327201246396 | $0.000000000034513048088554 | $0.000000000033355151208685 | $2,710 | - |
| Sep-11 2024 | $0.000000000033353816968586 | $0.00000000003311061223183 | $0.000000000034465269631807 | $0.000000000034465177912883 | $2,084 | - |
| Sep-10 2024 | $0.00000000003446469380234 | $0.000000000033004599322419 | $0.000000000034849167147889 | $0.000000000033149095769454 | $4,902 | - |
| Sep-09 2024 | $0.00000000003322565946158 | $0.000000000032851590713175 | $0.000000000034405007774771 | $0.000000000034115880374132 | $2,125 | - |
| Sep-08 2024 | $0.000000000033942025267783 | $0.000000000031568178330803 | $0.000000000039280405418058 | $0.000000000032022167455684 | $918 | - |
| Sep-07 2024 | $0.000000000032015121001953 | $0.000000000031910250212313 | $0.000000000032845343206715 | $0.000000000032756437203941 | $1,195 | - |
| Sep-06 2024 | $0.000000000034344413719461 | $0.000000000033320864984452 | $0.000000000034989566814529 | $0.000000000033328084852656 | $1,294 | - |