時価総額 $2.37T
0.11%
ボリューム24h $140.08B
-4.08%
BTC % 52.75%
-0.2%
ETH % 13.3%
-1.12%
硬貨
28.860
+31
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.000000000038877443334472 | $0.000000000038859511356745 | $0.000000000039790650881351 | $0.000000000039687324387076 | $3,210 | - |
Sep-22 2024 | $0.000000000039732671524986 | $0.000000000037751739512006 | $0.000000000040301036861489 | $0.000000000038032565388469 | $5,934 | - |
Sep-21 2024 | $0.000000000037737817575944 | $0.000000000037376378972272 | $0.000000000038233254466521 | $0.000000000037636344398232 | $514 | - |
Sep-20 2024 | $0.000000000037639523005581 | $0.000000000036605040019699 | $0.000000000037639523005581 | $0.000000000036607685631568 | $1,712 | - |
Sep-19 2024 | $0.000000000036606157726874 | $0.000000000034985901693471 | $0.000000000036661994064425 | $0.000000000034985901693471 | $575 | - |
Sep-18 2024 | $0.000000000034978932814908 | $0.000000000034571972762392 | $0.000000000035826138095882 | $0.00000000003536096986241 | $1,553 | - |
Sep-17 2024 | $0.000000000035360704342982 | $0.00000000003298532479728 | $0.000000000035365533096124 | $0.000000000033540399284664 | $13,666 | - |
Sep-16 2024 | $0.000000000033798986176979 | $0.000000000033197254248555 | $0.000000000034272330957102 | $0.000000000034271079688268 | $2,061 | - |
Sep-15 2024 | $0.000000000034271993425977 | $0.000000000034271993425977 | $0.000000000036179877982036 | $0.000000000035240124039063 | $3,321 | - |
Sep-14 2024 | $0.000000000035236767084241 | $0.000000000034900645945917 | $0.000000000036323192869375 | $0.000000000036323192869375 | $383 | - |
Sep-13 2024 | $0.0000000000364430742226 | $0.000000000034503552809718 | $0.0000000000364430742226 | $0.000000000034532684086246 | $854 | - |
Sep-12 2024 | $0.000000000034509992897528 | $0.00000000003327201246396 | $0.000000000034513048088554 | $0.000000000033355151208685 | $2,710 | - |
Sep-11 2024 | $0.000000000033353816968586 | $0.00000000003311061223183 | $0.000000000034465269631807 | $0.000000000034465177912883 | $2,084 | - |
Sep-10 2024 | $0.00000000003446469380234 | $0.000000000033004599322419 | $0.000000000034849167147889 | $0.000000000033149095769454 | $4,902 | - |
Sep-09 2024 | $0.00000000003322565946158 | $0.000000000032851590713175 | $0.000000000034405007774771 | $0.000000000034115880374132 | $2,125 | - |