時価総額 Tk328.31T
-0.55%
ボリューム24h Tk17.63T
-16.13%
BTC % 49.86%
0.16%
ETH % 16.35%
-0.48%
硬貨
27.515
+26
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jun-05 2024 | Tk0.000000008975890775963955 | Tk0.000000008550146070394657 | Tk0.000000008975890775963955 | Tk0.000000008675814450395889 | Tk12,486,822 | - |
| Jun-04 2024 | Tk0.00000000867434931119837 | Tk0.000000008418272402707136 | Tk0.000000008683482188904711 | Tk0.000000008437787083276442 | Tk10,129,787 | - |
| Jun-03 2024 | Tk0.000000008430797935199064 | Tk0.000000008430797935199064 | Tk0.000000008699598446645601 | Tk0.000000008699598446645601 | Tk8,914,425 | - |
| Jun-02 2024 | Tk0.000000008725197597022556 | Tk0.000000008681020624730889 | Tk0.000000008830174622702478 | Tk0.000000008830174622702478 | Tk5,612,791 | - |
| Jun-01 2024 | Tk0.000000008776218891734024 | Tk0.000000008705166323109374 | Tk0.000000008861074534779315 | Tk0.000000008840663141765449 | Tk5,108,305 | - |
| May-31 2024 | Tk0.000000008853378096752262 | Tk0.000000008731380179565841 | Tk0.000000008894510224550203 | Tk0.000000008836887323895837 | Tk10,450,246 | - |
| May-30 2024 | Tk0.000000008797825625628503 | Tk0.000000008704274906149231 | Tk0.000000009051081108722699 | Tk0.000000008859391971135931 | Tk12,147,454 | - |
| May-29 2024 | Tk0.000000008845050312794942 | Tk0.000000008779859677895982 | Tk0.000000009292210234713427 | Tk0.000000009281558492654234 | Tk11,275,225 | - |
| May-28 2024 | Tk0.000000009277307117298791 | Tk0.00000000916813334585695 | Tk0.000000009366063085812198 | Tk0.000000009325625014158362 | Tk13,450,285 | - |
| May-27 2024 | Tk0.000000009295202108520039 | Tk0.000000009285484907245239 | Tk0.00000000993195729794642 | Tk0.000000009554238928743496 | Tk14,976,281 | - |
| May-26 2024 | Tk0.000000009569007520853827 | Tk0.000000008778544249916446 | Tk0.00000000958394818023643 | Tk0.000000008778899366191664 | Tk7,331,097 | - |
| May-25 2024 | Tk0.000000008890078819913423 | Tk0.000000008863974682704128 | Tk0.000000009105379810639771 | Tk0.000000008970968142542244 | Tk7,004,465 | - |
| May-24 2024 | Tk0.000000009009600035594807 | Tk0.000000008708655670438304 | Tk0.000000009047369534405372 | Tk0.000000008841360583709656 | Tk15,992,826 | - |
| May-23 2024 | Tk0.000000008902026909848399 | Tk0.000000008662960424241506 | Tk0.000000009117773699220036 | Tk0.000000009007517023709584 | Tk19,293,786 | - |
| May-22 2024 | Tk0.000000008979846503728 | Tk0.000000008876059257115429 | Tk0.000000009395613352329581 | Tk0.000000009395613352329581 | Tk15,186,210 | - |
AI-X（X）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、16-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.27444 BDT.