시가총액 Tk295.70T
0.46%
볼륨 24시간 Tk18.99T
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
코인
27.184
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| May-16 2024 | Tk0.000000007468733372532665 | Tk0.00000000743015207278659 | Tk0.000000007981428205244199 | Tk0.000000007981428205244199 | Tk12,503,429 | - |
| May-15 2024 | Tk0.000000007940390791003596 | Tk0.00000000749584943006466 | Tk0.000000007940390791003596 | Tk0.00000000749584943006466 | Tk12,415,986 | - |
| May-14 2024 | Tk0.000000007557618186325377 | Tk0.000000007528353294501093 | Tk0.000000007714515606403736 | Tk0.000000007713879593488544 | Tk9,057,402 | - |
| May-13 2024 | Tk0.000000007704875666133593 | Tk0.000000007697852645340175 | Tk0.000000008099741893132702 | Tk0.000000007969124187192094 | Tk9,347,898 | - |
| May-12 2024 | Tk0.000000007982173738281306 | Tk0.000000007796410289183139 | Tk0.000000008109994652155762 | Tk0.000000007796410289183139 | Tk4,213,561 | - |
| May-11 2024 | Tk0.000000007838258623182342 | Tk0.000000007667680978250851 | Tk0.000000007879078138816181 | Tk0.000000007817416046001597 | Tk6,418,706 | - |
| May-10 2024 | Tk0.000000007845376047615404 | Tk0.000000007550035470180476 | Tk0.000000008141670040881685 | Tk0.000000007587642348043373 | Tk11,028,172 | - |
| May-09 2024 | Tk0.000000007626786335539482 | Tk0.00000000731596257931095 | Tk0.000000007626786335539482 | Tk0.000000007321348293412525 | Tk10,817,565 | - |
| May-08 2024 | Tk0.000000007310976471453061 | Tk0.000000007283594644683511 | Tk0.000000007483294462356765 | Tk0.000000007424723118954871 | Tk8,624,402 | - |
| May-07 2024 | Tk0.000000007465057500094715 | Tk0.000000007460679483610743 | Tk0.000000007758190970257051 | Tk0.000000007648658416153616 | Tk9,199,984 | - |
| May-06 2024 | Tk0.000000007635294718678876 | Tk0.000000007432793034859946 | Tk0.000000008720623548890881 | Tk0.000000008633762339106189 | Tk11,409,075 | - |
| May-05 2024 | Tk0.000000008635203162068034 | Tk0.000000008482288300699812 | Tk0.00000000868526336370033 | Tk0.000000008638734133608985 | Tk4,984,827 | - |
| May-04 2024 | Tk0.000000008616204689083453 | Tk0.000000008588809326015985 | Tk0.000000008828565497310897 | Tk0.000000008721515783498155 | Tk8,367,925 | - |
| May-03 2024 | Tk0.000000008686249748411435 | Tk0.000000008275763877680602 | Tk0.000000008715049804142597 | Tk0.000000008327847061624484 | Tk12,959,399 | - |
| May-02 2024 | Tk0.000000008327428043223072 | Tk0.000000008146880869085933 | Tk0.000000008368489900619371 | Tk0.000000008263624438620318 | Tk12,286,567 | - |
AI-X (X)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 337일 동안 분석, 15-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.19333 BDT.