時価総額 €2.34T
0.55%
ボリューム24h €71.12B
BTC % 50.64%
0.25%
ETH % 17.07%
-0.23%
硬貨
27.786
+2
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-21 2024 | €0.000000000054032749355275 | €0.000000000053321794939707 | €0.00000000005417875627745 | €0.000000000053895528976307 | €81,211 | - |
Jun-20 2024 | €0.000000000053975413462982 | €0.000000000053661240313612 | €0.00000000005561691344194 | €0.000000000055379318234973 | €80,250 | - |
Jun-19 2024 | €0.000000000055688805753121 | €0.000000000054349052001036 | €0.000000000055818056607001 | €0.000000000054848113957983 | €74,566 | - |
Jun-18 2024 | €0.000000000055763654544434 | €0.000000000054247083017499 | €0.000000000057137760187768 | €0.000000000057137760187768 | €124,694 | - |
Jun-17 2024 | €0.000000000057362548515587 | €0.000000000057071315592956 | €0.00000000005927586011696 | €0.00000000005927586011696 | €89,969 | - |
Jun-16 2024 | €0.000000000059250176815132 | €0.000000000057685057416353 | €0.000000000059475377826075 | €0.000000000058601119789639 | €37,839 | - |
Jun-15 2024 | €0.000000000058477062112041 | €0.000000000058308438426481 | €0.000000000060239415244871 | €0.000000000059765109567321 | €55,294 | - |
Jun-14 2024 | €0.000000000059621008801635 | €0.000000000058019550402924 | €0.000000000060707385208369 | €0.000000000059751862533011 | €82,015 | - |
Jun-13 2024 | €0.000000000059937379573068 | €0.000000000059786158212513 | €0.000000000062161806755036 | €0.000000000062161806755036 | €82,114 | - |
Jun-12 2024 | €0.000000000062130621047615 | €0.000000000060426272664323 | €0.000000000063383070005193 | €0.000000000060831948442527 | €107,282 | - |
Jun-11 2024 | €0.000000000060887323574118 | €0.000000000060095899576789 | €0.000000000065835070516532 | €0.00000000006581677085495 | €114,415 | - |
Jun-10 2024 | €0.00000000006567342948209 | €0.000000000065429163013126 | €0.000000000066501794090885 | €0.000000000066320577878176 | €55,839 | - |
Jun-09 2024 | €0.000000000066646955282613 | €0.000000000065449650515045 | €0.000000000066719078596143 | €0.0000000000656733980557 | €39,788 | - |
Jun-08 2024 | €0.000000000065335748397169 | €0.000000000052329715524693 | €0.000000000066078737424192 | €0.000000000065473553343855 | €58,937 | - |
Jun-07 2024 | €0.000000000066071743408116 | €0.000000000065617391854525 | €0.000000000072819817094813 | €0.000000000072718255384829 | €104,402 | - |
AI-X(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、15-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93524 EUR.