時価総額 €2.34T 0.55%
ボリューム24h €71.12B
BTC % 50.64% 0.25%
ETH % 17.07% -0.23%
硬貨 27.786 +2
取引所 885
最後の更新 41 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-21 2024 €0.000000000054032749355275 €0.000000000053321794939707 €0.00000000005417875627745 €0.000000000053895528976307 €81,211 -
Jun-20 2024 €0.000000000053975413462982 €0.000000000053661240313612 €0.00000000005561691344194 €0.000000000055379318234973 €80,250 -
Jun-19 2024 €0.000000000055688805753121 €0.000000000054349052001036 €0.000000000055818056607001 €0.000000000054848113957983 €74,566 -
Jun-18 2024 €0.000000000055763654544434 €0.000000000054247083017499 €0.000000000057137760187768 €0.000000000057137760187768 €124,694 -
Jun-17 2024 €0.000000000057362548515587 €0.000000000057071315592956 €0.00000000005927586011696 €0.00000000005927586011696 €89,969 -
Jun-16 2024 €0.000000000059250176815132 €0.000000000057685057416353 €0.000000000059475377826075 €0.000000000058601119789639 €37,839 -
Jun-15 2024 €0.000000000058477062112041 €0.000000000058308438426481 €0.000000000060239415244871 €0.000000000059765109567321 €55,294 -
Jun-14 2024 €0.000000000059621008801635 €0.000000000058019550402924 €0.000000000060707385208369 €0.000000000059751862533011 €82,015 -
Jun-13 2024 €0.000000000059937379573068 €0.000000000059786158212513 €0.000000000062161806755036 €0.000000000062161806755036 €82,114 -
Jun-12 2024 €0.000000000062130621047615 €0.000000000060426272664323 €0.000000000063383070005193 €0.000000000060831948442527 €107,282 -
Jun-11 2024 €0.000000000060887323574118 €0.000000000060095899576789 €0.000000000065835070516532 €0.00000000006581677085495 €114,415 -
Jun-10 2024 €0.00000000006567342948209 €0.000000000065429163013126 €0.000000000066501794090885 €0.000000000066320577878176 €55,839 -
Jun-09 2024 €0.000000000066646955282613 €0.000000000065449650515045 €0.000000000066719078596143 €0.0000000000656733980557 €39,788 -
Jun-08 2024 €0.000000000065335748397169 €0.000000000052329715524693 €0.000000000066078737424192 €0.000000000065473553343855 €58,937 -
Jun-07 2024 €0.000000000066071743408116 €0.000000000065617391854525 €0.000000000072819817094813 €0.000000000072718255384829 €104,402 -

AI-X(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、373日間分析、15-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93524 EUR.