Cap Mercato €2.40T
2.65%
Volume 24o €60.01B
BTC % 49.41%
-2.55%
ETH % 16.71%
-2.39%
Monete
27.787
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-22 2024 | €59,101,969,378,551 | €53,380,675,723,895 | €59,802,836,627,041 | €54,082,757,838,033 | €61,519 | - |
Jun-21 2024 | €54,032,749,355,275 | €53,321,794,939,707 | €54,178,756,277,450 | €53,895,528,976,307 | €81,211 | - |
Jun-20 2024 | €53,975,413,462,982 | €53,661,240,313,612 | €55,616,913,441,940 | €55,379,318,234,973 | €80,250 | - |
Jun-19 2024 | €55,688,805,753,121 | €54,349,052,001,036 | €55,818,056,607,001 | €54,848,113,957,983 | €74,566 | - |
Jun-18 2024 | €55,763,654,544,434 | €54,247,083,017,499 | €57,137,760,187,768 | €57,137,760,187,768 | €124,694 | - |
Jun-17 2024 | €57,362,548,515,587 | €57,071,315,592,956 | €59,275,860,116,960 | €59,275,860,116,960 | €89,969 | - |
Jun-16 2024 | €59,250,176,815,132 | €57,685,057,416,353 | €59,475,377,826,075 | €58,601,119,789,639 | €37,839 | - |
Jun-15 2024 | €58,477,062,112,041 | €58,308,438,426,481 | €60,239,415,244,871 | €59,765,109,567,321 | €55,294 | - |
Jun-14 2024 | €59,621,008,801,635 | €58,019,550,402,924 | €60,707,385,208,369 | €59,751,862,533,011 | €82,015 | - |
Jun-13 2024 | €59,937,379,573,068 | €59,786,158,212,513 | €62,161,806,755,036 | €62,161,806,755,036 | €82,114 | - |
Jun-12 2024 | €62,130,621,047,615 | €60,426,272,664,323 | €63,383,070,005,193 | €60,831,948,442,527 | €107,282 | - |
Jun-11 2024 | €60,887,323,574,118 | €60,095,899,576,789 | €65,835,070,516,532 | €65,816,770,854,950 | €114,415 | - |
Jun-10 2024 | €65,673,429,482,090 | €65,429,163,013,126 | €66,501,794,090,885 | €66,320,577,878,176 | €55,839 | - |
Jun-09 2024 | €66,646,955,282,613 | €65,449,650,515,045 | €66,719,078,596,143 | €65,673,398,055,700 | €39,788 | - |
Jun-08 2024 | €65,335,748,397,169 | €52,329,715,524,693 | €66,078,737,424,192 | €65,473,553,343,855 | €58,937 | - |
Analisi storica e di mercato del prezzo di AI-X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 374 giorni, dal giorno 15-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93524 EUR.