Cap Mercato $2.34T
-0.36%
Volume 24o $122.48B
-47.83%
BTC % 53.22%
-0.11%
ETH % 13.13%
0.6%
Monete
28.817
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AI-X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $37,639,523,005,581 | $36,605,040,019,699 | $37,639,523,005,581 | $36,607,685,631,568 | $1,712 | - |
| Sep-19 2024 | $36,606,157,726,874 | $34,985,901,693,471 | $36,661,994,064,425 | $34,985,901,693,471 | $575 | - |
| Sep-18 2024 | $34,978,932,814,908 | $34,571,972,762,392 | $35,826,138,095,882 | $35,360,969,862,410 | $1,553 | - |
| Sep-17 2024 | $35,360,704,342,982 | $32,985,324,797,280 | $35,365,533,096,124 | $33,540,399,284,664 | $13,666 | - |
| Sep-16 2024 | $33,798,986,176,979 | $33,197,254,248,555 | $34,272,330,957,102 | $34,271,079,688,268 | $2,061 | - |
| Sep-15 2024 | $34,271,993,425,977 | $34,271,993,425,977 | $36,179,877,982,036 | $35,240,124,039,063 | $3,321 | - |
| Sep-14 2024 | $35,236,767,084,241 | $34,900,645,945,917 | $36,323,192,869,375 | $36,323,192,869,375 | $383 | - |
| Sep-13 2024 | $36,443,074,222,600 | $34,503,552,809,718 | $36,443,074,222,600 | $34,532,684,086,246 | $854 | - |
| Sep-12 2024 | $34,509,992,897,528 | $33,272,012,463,960 | $34,513,048,088,554 | $33,355,151,208,685 | $2,710 | - |
| Sep-11 2024 | $33,353,816,968,586 | $33,110,612,231,830 | $34,465,269,631,807 | $34,465,177,912,883 | $2,084 | - |
| Sep-10 2024 | $34,464,693,802,340 | $33,004,599,322,419 | $34,849,167,147,889 | $33,149,095,769,454 | $4,902 | - |
| Sep-09 2024 | $33,225,659,461,580 | $32,851,590,713,175 | $34,405,007,774,771 | $34,115,880,374,132 | $2,125 | - |
| Sep-08 2024 | $33,942,025,267,783 | $31,568,178,330,803 | $39,280,405,418,058 | $32,022,167,455,684 | $918 | - |
| Sep-07 2024 | $32,015,121,001,953 | $31,910,250,212,313 | $32,845,343,206,715 | $32,756,437,203,941 | $1,195 | - |
| Sep-06 2024 | $34,344,413,719,461 | $33,320,864,984,452 | $34,989,566,814,529 | $33,328,084,852,656 | $1,294 | - |