Cap Mercato $2.53T
0.91%
Volume 24o $241.71B
17.93%
BTC % 54.46%
4.02%
ETH % 9.58%
3.13%
Monete
34.301
+4
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Agrello (DLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Mar-01 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-28 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-27 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-26 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-25 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-24 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-23 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-22 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-21 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-20 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-19 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-18 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-17 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |
| Feb-16 2026 | $0.00077118 | $0.00077118 | $0.00077118 | $0.00077118 | - | - |