Cap Mercato $4.47T -2.29%
Volume 24o $471.32B 13.19%
BTC % 54.55% 0.67%
ETH % 12.07% -2.65%
Monete 33.364 +18
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Aevum AEVUM

Prezzo storico di Aevum (AEVUM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.00591087 $0.00591087 $0.00596806 $0.00596806 - -
Oct-06 2025 $0.00596806 $0.00592084 $0.00596806 $0.00592084 - -
Oct-05 2025 $0.00592084 $0.00585065 $0.00597976 $0.00585065 - -
Oct-04 2025 $0.00585065 $0.00585065 $0.00585065 $0.00585065 - -
Oct-03 2025 $0.00585065 $0.00585065 $0.00585065 $0.00585065 - -
Oct-02 2025 $0.00585065 $0.00582765 $0.00585065 $0.00582798 - -
Oct-01 2025 $0.00582798 $0.00582311 $0.00636728 $0.00631766 $448 -
Sep-30 2025 $0.00631766 $0.00626096 $0.00631961 $0.00629596 - -
Sep-29 2025 $0.00629596 $0.00628067 $0.0063407 $0.0063384 $53 -
Sep-28 2025 $0.00633719 $0.0062962 $0.00690603 $0.00690603 $451 -
Sep-27 2025 $0.00690603 $0.00686945 $0.00690603 $0.00687331 - -
Sep-26 2025 $0.00687331 $0.00685801 $0.00690632 $0.00687011 - -
Sep-25 2025 $0.00687011 $0.00687011 $0.00691481 $0.00691481 - -
Sep-24 2025 $0.00691481 $0.00691481 $0.0069284 $0.0069284 - -
Sep-23 2025 $0.0069284 $0.0069284 $0.00700908 $0.00697783 - -

Analisi storica e di mercato del prezzo di Aevum (AEVUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 846 giorni, dal giorno 15-06-2023.