Cap Mercato $4.09T
0.53%
Volume 24o $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Aevum (AEVUM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00511231 | $0.00510828 | $0.00513975 | $0.00510828 | - | - |
| Jul-16 2025 | $0.00510828 | $0.00507628 | $0.00510848 | $0.00507628 | - | - |
| Jul-15 2025 | $0.00507628 | $0.00506265 | $0.00507628 | $0.00507613 | - | - |
| Jul-14 2025 | $0.00507613 | $0.00505042 | $0.00508306 | $0.00505042 | - | - |
| Jul-13 2025 | $0.00505042 | $0.00497156 | $0.00505042 | $0.00497156 | $57 | - |
| Jul-12 2025 | $0.00497156 | $0.00497156 | $0.00501226 | $0.00501226 | - | - |
| Jul-11 2025 | $0.00501226 | $0.00495642 | $0.00501226 | $0.00495642 | - | - |
| Jul-10 2025 | $0.00495642 | $0.00495642 | $0.00495642 | $0.00495642 | - | - |
| Jul-09 2025 | $0.00495642 | $0.00495642 | $0.00495642 | $0.00495642 | - | - |
| Jul-08 2025 | $0.00495642 | $0.00492119 | $0.00495642 | $0.00492119 | - | - |
| Jul-07 2025 | $0.00492119 | $0.0049152 | $0.00494851 | $0.00492314 | - | - |
| Jul-06 2025 | $0.00492442 | $0.00490275 | $0.00494885 | $0.00490275 | - | - |
| Jul-05 2025 | $0.00490615 | $0.00487284 | $0.00490928 | $0.00487284 | $21 | - |
| Jul-04 2025 | $0.00487284 | $0.00487284 | $0.00487284 | $0.00487284 | - | - |
| Jul-03 2025 | $0.00487284 | $0.00487284 | $0.00487284 | $0.00487284 | - | - |