Cap Mercato $4.20T 1.37%
Volume 24o $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aethir ATH

Prezzo storico di Aethir (ATH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.065078 $0.057272 $0.068253 $0.058464 $106,964,306 $794,618,076
Sep-27 2025 $0.058468 $0.058468 $0.06221 $0.061223 $33,518,082 $713,906,083
Sep-26 2025 $0.061114 $0.054705 $0.062303 $0.057715 $102,658,518 $746,212,890
Sep-25 2025 $0.057731 $0.054447 $0.064534 $0.062335 $120,562,516 $704,909,940
Sep-24 2025 $0.062483 $0.053811 $0.063997 $0.055011 $152,110,054 $762,936,832
Sep-23 2025 $0.055001 $0.055001 $0.061897 $0.061095 $59,532,577 $671,577,977
Sep-22 2025 $0.061071 $0.057145 $0.064223 $0.058748 $139,577,809 $745,693,389
Sep-21 2025 $0.058997 $0.058997 $0.061255 $0.061255 $43,351,323 $720,373,926
Sep-20 2025 $0.061263 $0.060736 $0.063915 $0.06188 $68,058,142 $748,041,465
Sep-19 2025 $0.062278 $0.060103 $0.064831 $0.063028 $113,877,807 $760,430,984
Sep-18 2025 $0.063088 $0.062137 $0.065898 $0.064442 $123,272,209 $770,320,995
Sep-17 2025 $0.064583 $0.061814 $0.067053 $0.064133 $171,301,840 $788,568,925
Sep-16 2025 $0.064041 $0.059477 $0.066101 $0.064155 $162,510,570 $781,962,731
Sep-15 2025 $0.064144 $0.056175 $0.065383 $0.061075 $243,419,239 $783,211,160
Sep-14 2025 $0.060706 $0.051879 $0.062082 $0.054399 $250,301,222 $741,235,924

Analisi storica e di mercato del prezzo di Aethir (ATH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 474 giorni, dal giorno 13-06-2024.