Cap Mercato $4.13T -0.64%
Volume 24o $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Monete 33.090 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Aethir ATH

Prezzo storico di Aethir (ATH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.044971 $0.030181 $0.051734 $0.030314 $306,155,219 $513,026,739
Sep-07 2025 $0.030357 $0.029856 $0.030445 $0.02997 $7,245,402 $346,312,563
Sep-06 2025 $0.029958 $0.029818 $0.03043 $0.030264 $7,382,028 $341,765,624
Sep-05 2025 $0.030251 $0.029886 $0.03123 $0.0299 $16,786,687 $345,104,721
Sep-04 2025 $0.0299 $0.029766 $0.031233 $0.031195 $13,056,402 $341,097,498
Sep-03 2025 $0.03119 $0.030512 $0.031497 $0.030865 $10,911,265 $355,820,153
Sep-02 2025 $0.030831 $0.03023 $0.031027 $0.030273 $15,749,684 $351,722,223
Sep-01 2025 $0.030235 $0.029781 $0.031576 $0.031143 $16,200,193 $344,919,951
Aug-31 2025 $0.031165 $0.031139 $0.031878 $0.031139 $10,478,242 $355,529,136
Aug-30 2025 $0.031137 $0.030475 $0.031438 $0.030997 $10,940,469 $355,209,731
Aug-29 2025 $0.030996 $0.03055 $0.032774 $0.032774 $21,511,405 $353,605,259
Aug-28 2025 $0.032652 $0.031902 $0.032803 $0.032413 $42,751,651 $372,487,305
Aug-27 2025 $0.031747 $0.031459 $0.032217 $0.031938 $18,484,048 $362,171,716
Aug-26 2025 $0.031942 $0.031047 $0.032252 $0.031249 $18,418,786 $364,391,564
Aug-25 2025 $0.031302 $0.031012 $0.034467 $0.034291 $30,439,379 $357,090,471

Analisi storica e di mercato del prezzo di Aethir (ATH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 454 giorni, dal giorno 12-06-2024.