Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di aelf (ELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.190999 | $0.188327 | $0.191001 | $0.188952 | $4,331,352 | $151,570,741 |
| Sep-07 2025 | $0.189372 | $0.187705 | $0.189849 | $0.188892 | $2,853,506 | $150,279,473 |
| Sep-06 2025 | $0.189283 | $0.188927 | $0.190681 | $0.190072 | $2,498,912 | $150,209,018 |
| Sep-05 2025 | $0.190083 | $0.190083 | $0.193292 | $0.192673 | $5,768,310 | $150,843,427 |
| Sep-04 2025 | $0.192288 | $0.191582 | $0.197671 | $0.193952 | $6,792,199 | $152,593,745 |
| Sep-03 2025 | $0.193892 | $0.192303 | $0.194526 | $0.192303 | $3,804,929 | $153,851,656 |
| Sep-02 2025 | $0.192489 | $0.190105 | $0.192489 | $0.190105 | $4,831,971 | $152,738,345 |
| Sep-01 2025 | $0.190066 | $0.190066 | $0.197263 | $0.197263 | $5,416,117 | $150,816,197 |
| Aug-31 2025 | $0.196957 | $0.196297 | $0.198001 | $0.197528 | $3,746,236 | $156,283,716 |
| Aug-30 2025 | $0.196496 | $0.195617 | $0.202965 | $0.195617 | $6,829,171 | $155,918,126 |
| Aug-29 2025 | $0.195959 | $0.195435 | $0.210531 | $0.199875 | $13,449,446 | $155,492,231 |
| Aug-28 2025 | $0.200077 | $0.197 | $0.200077 | $0.199594 | $4,834,759 | $158,759,496 |
| Aug-27 2025 | $0.199705 | $0.199705 | $0.201306 | $0.201306 | $4,640,602 | $158,449,761 |
| Aug-26 2025 | $0.201678 | $0.198327 | $0.201678 | $0.199271 | $6,455,981 | $160,015,556 |
| Aug-25 2025 | $0.202846 | $0.200466 | $0.227821 | $0.207926 | $19,875,382 | $160,942,125 |