Cap Mercato $3.50T
-1.78%
Volume 24o $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
Monete
33.669
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di aelf (ELF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.11303 | $0.112138 | $0.122711 | $0.121118 | $4,681,096 | $90,742,085 |
| Nov-13 2025 | $0.12073 | $0.12073 | $0.132978 | $0.132978 | $4,678,886 | $96,923,401 |
| Nov-12 2025 | $0.13484 | $0.130383 | $0.140047 | $0.132945 | $5,324,959 | $108,241,135 |
| Nov-11 2025 | $0.13083 | $0.127299 | $0.133414 | $0.128195 | $4,813,930 | $105,022,097 |
| Nov-10 2025 | $0.127334 | $0.12446 | $0.127334 | $0.124705 | $2,496,938 | $102,215,505 |
| Nov-09 2025 | $0.12537 | $0.123428 | $0.127525 | $0.123428 | $2,730,140 | $100,639,340 |
| Nov-08 2025 | $0.123127 | $0.1224 | $0.127567 | $0.126361 | $1,960,215 | $98,838,790 |
| Nov-07 2025 | $0.127865 | $0.11892 | $0.127865 | $0.119768 | $3,208,032 | $102,641,780 |
| Nov-06 2025 | $0.119736 | $0.118877 | $0.12267 | $0.118877 | $3,718,264 | $96,116,626 |
| Nov-05 2025 | $0.120516 | $0.117166 | $0.126529 | $0.119342 | $6,865,564 | $96,733,517 |
| Nov-04 2025 | $0.119265 | $0.119123 | $0.123202 | $0.122888 | $2,464,095 | $95,729,714 |
| Nov-03 2025 | $0.122628 | $0.122628 | $0.131609 | $0.131609 | $1,945,220 | $98,060,942 |
| Nov-02 2025 | $0.131013 | $0.130694 | $0.133082 | $0.132194 | $1,409,976 | $104,766,151 |
| Nov-01 2025 | $0.130895 | $0.130895 | $0.13249 | $0.131976 | $1,451,724 | $104,671,972 |
| Oct-31 2025 | $0.131332 | $0.131275 | $0.133526 | $0.133526 | $2,095,464 | $105,021,529 |