Cap Mercato $3.20T
1.76%
Volume 24o $218.93B
-0.93%
BTC % 54.71%
0.4%
ETH % 11.13%
-1.16%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Adamant (ADDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.013688 | $0.013688 | $0.014659 | $0.014305 | - | - |
| Dec-14 2025 | $0.014366 | $0.014366 | $0.014524 | $0.014524 | - | - |
| Dec-13 2025 | $0.014524 | $0.014427 | $0.014524 | $0.014427 | - | - |
| Dec-12 2025 | $0.014399 | $0.014378 | $0.015097 | $0.015086 | - | - |
| Dec-11 2025 | $0.015086 | $0.014869 | $0.015507 | $0.015507 | $16 | - |
| Dec-10 2025 | $0.015571 | $0.015379 | $0.015788 | $0.015463 | - | - |
| Dec-09 2025 | $0.015463 | $0.014496 | $0.015659 | $0.01455 | - | - |
| Dec-08 2025 | $0.01455 | $0.014366 | $0.014647 | $0.014469 | - | - |
| Dec-07 2025 | $0.014469 | $0.013888 | $0.01453 | $0.014186 | - | - |
| Dec-06 2025 | $0.014221 | $0.014089 | $0.014221 | $0.01409 | - | - |
| Dec-05 2025 | $0.01409 | $0.01409 | $0.014726 | $0.014548 | - | - |
| Dec-04 2025 | $0.014548 | $0.014518 | $0.014935 | $0.014761 | - | - |
| Dec-03 2025 | $0.014761 | $0.014018 | $0.014761 | $0.014018 | $33 | - |
| Dec-02 2025 | $0.014018 | $0.013048 | $0.014054 | $0.013069 | - | - |
| Dec-01 2025 | $0.012988 | $0.012857 | $0.01375 | $0.01375 | - | - |