Cap Mercato $3.20T
-1.82%
Volume 24o $219.55B
-2.37%
BTC % 54.92%
0.18%
ETH % 11.05%
-1.08%
Monete
34.148
+19
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Adamant (ADDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.01321 | $0.013206 | $0.01321 | $0.013206 | - | - |
| Jan-27 2026 | $0.013206 | $0.012882 | $0.013206 | $0.012883 | - | - |
| Jan-26 2026 | $0.012883 | $0.012437 | $0.012883 | $0.012437 | - | - |
| Jan-25 2026 | $0.012437 | $0.012437 | $0.013015 | $0.013015 | $21 | - |
| Jan-24 2026 | $0.013015 | $0.012695 | $0.013133 | $0.013133 | - | - |
| Jan-23 2026 | $0.013133 | $0.012967 | $0.013133 | $0.013009 | - | - |
| Jan-22 2026 | $0.01301 | $0.01301 | $0.013282 | $0.013282 | - | - |
| Jan-21 2026 | $0.013232 | $0.012915 | $0.013234 | $0.013133 | - | - |
| Jan-20 2026 | $0.013133 | $0.013133 | $0.014167 | $0.014167 | $41 | - |
| Jan-19 2026 | $0.014151 | $0.014151 | $0.014351 | $0.014351 | $20 | - |
| Jan-18 2026 | $0.014767 | $0.014578 | $0.014767 | $0.014596 | - | - |
| Jan-17 2026 | $0.014596 | $0.01444 | $0.014596 | $0.01444 | - | - |
| Jan-16 2026 | $0.01444 | $0.01442 | $0.014593 | $0.014593 | - | - |
| Jan-15 2026 | $0.014593 | $0.014056 | $0.014766 | $0.014056 | - | - |
| Jan-14 2026 | $0.014056 | $0.014056 | $0.014056 | $0.014056 | - | - |