Cap Mercato $2.49T
-1.16%
Volume 24o $165.72B
-1.7%
BTC % 53.98%
-0.2%
ETH % 9.56%
1.04%
Monete
34.237
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Adamant (ADDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00881958 | $0.0087708 | $0.00881958 | $0.00881881 | - | - |
| Feb-16 2026 | $0.00881881 | $0.00866027 | $0.00881881 | $0.00869966 | - | - |
| Feb-15 2026 | $0.00869966 | $0.00867452 | $0.00930988 | $0.00930988 | $14 | - |
| Feb-14 2026 | $0.00928257 | $0.00907826 | $0.00928257 | $0.00908386 | - | - |
| Feb-13 2026 | $0.00908386 | $0.00857835 | $0.00908496 | $0.00857835 | - | - |
| Feb-12 2026 | $0.00857835 | $0.00856929 | $0.00877608 | $0.00864476 | - | - |
| Feb-11 2026 | $0.00864476 | $0.00861178 | $0.00901849 | $0.00901849 | - | - |
| Feb-10 2026 | $0.00901849 | $0.00901827 | $0.00935545 | $0.00935545 | - | - |
| Feb-09 2026 | $0.00935545 | $0.0091122 | $0.00935545 | $0.00930442 | - | - |
| Feb-08 2026 | $0.00931549 | $0.00919658 | $0.00932412 | $0.00923564 | - | - |
| Feb-07 2026 | $0.00923564 | $0.00910092 | $0.00923564 | $0.00911159 | - | - |
| Feb-06 2026 | $0.00911301 | $0.00819217 | $0.00911583 | $0.00819217 | - | - |
| Feb-05 2026 | $0.0083189 | $0.00820083 | $0.00945312 | $0.00944017 | $77 | - |
| Feb-04 2026 | $0.00944017 | $0.00931992 | $0.00998518 | $0.00994454 | - | - |
| Feb-03 2026 | $0.00994454 | $0.00959414 | $0.01037 | $0.01037 | $77 | - |