Cap Mercato $2.48T
-1.25%
Volume 24o $175.31B
21.32%
BTC % 53.63%
-0.11%
ETH % 9.87%
0.3%
Monete
34.441
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Adamant (ADDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0089987 | $0.00879755 | $0.00911888 | $0.00879755 | - | - |
| Mar-29 2026 | $0.00873224 | $0.00873224 | $0.00886806 | $0.00886163 | $12 | - |
| Mar-28 2026 | $0.00886163 | $0.00878935 | $0.0088696 | $0.00879898 | $2 | - |
| Mar-27 2026 | $0.00879898 | $0.00879898 | $0.00910397 | $0.00908469 | - | - |
| Mar-26 2026 | $0.00908469 | $0.00908469 | $0.00963545 | $0.00963311 | - | - |
| Mar-25 2026 | $0.00963311 | $0.009397 | $0.00963311 | $0.009397 | - | - |
| Mar-24 2026 | $0.009397 | $0.00937066 | $0.00950454 | $0.0095044 | - | - |
| Mar-23 2026 | $0.0095044 | $0.00904587 | $0.00953519 | $0.00907556 | - | - |
| Mar-22 2026 | $0.00907556 | $0.00905034 | $0.00924793 | $0.00922662 | $30 | - |
| Mar-21 2026 | $0.00947112 | $0.00940359 | $0.00947112 | $0.00942351 | - | - |
| Mar-20 2026 | $0.00942351 | $0.00940203 | $0.00949443 | $0.0094033 | - | - |
| Mar-19 2026 | $0.0094033 | $0.00937742 | $0.00973207 | $0.00963985 | - | - |
| Mar-18 2026 | $0.00963985 | $0.00963985 | $0.010246 | $0.010246 | - | - |
| Mar-17 2026 | $0.010246 | $0.010225 | $0.010362 | $0.010362 | - | - |
| Mar-16 2026 | $0.010362 | $0.00962374 | $0.010362 | $0.00962374 | - | - |