Cap Mercato $4.10T
-1.47%
Volume 24o $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Adadao (ADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00066923 | $0.00066923 | $0.00068433 | $0.00068433 | - | - |
| Aug-18 2025 | $0.00068433 | $0.00066919 | $0.00069352 | $0.00069352 | - | - |
| Aug-17 2025 | $0.00069352 | $0.0006684 | $0.00069352 | $0.0006684 | $85 | - |
| Aug-16 2025 | $0.0006684 | $0.0006684 | $0.00067243 | $0.00067243 | - | - |
| Aug-15 2025 | $0.00067243 | $0.00067243 | $0.00067243 | $0.00067243 | - | - |
| Aug-14 2025 | $0.00067243 | $0.00067243 | $0.00069357 | $0.00068214 | - | - |
| Aug-13 2025 | $0.00067718 | $0.00065509 | $0.00068664 | $0.00065509 | - | - |
| Aug-12 2025 | $0.00065509 | $0.00065509 | $0.00065509 | $0.00065509 | - | - |
| Aug-11 2025 | $0.00065509 | $0.00064584 | $0.00065509 | $0.00064584 | - | - |
| Aug-10 2025 | $0.00064584 | $0.00064584 | $0.0006474 | $0.0006474 | - | - |
| Aug-09 2025 | $0.0006474 | $0.00063583 | $0.0006587 | $0.00063583 | - | - |
| Aug-08 2025 | $0.00063583 | $0.00062481 | $0.00063583 | $0.00062481 | - | - |
| Aug-07 2025 | $0.00062481 | $0.00060227 | $0.00062481 | $0.00060227 | - | - |
| Aug-06 2025 | $0.00060227 | $0.00060227 | $0.00060978 | $0.00060978 | - | - |
| Aug-05 2025 | $0.00060978 | $0.00060978 | $0.00060978 | $0.00060978 | - | - |