Cap Mercato $4.53T
0.94%
Volume 24o $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monete
33.368
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Adadao (ADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00101707 | $0.00092066 | $0.00102125 | $0.00092066 | - | - |
| Oct-06 2025 | $0.00092066 | $0.00092066 | $0.00092066 | $0.00092066 | - | - |
| Oct-05 2025 | $0.00092066 | $0.00091232 | $0.00092272 | $0.00091232 | - | - |
| Oct-04 2025 | $0.00091044 | $0.00091044 | $0.0009107 | $0.0009107 | - | - |
| Oct-03 2025 | $0.0009107 | $0.00079841 | $0.0009107 | $0.00079841 | - | - |
| Oct-02 2025 | $0.00079841 | $0.00079841 | $0.00079841 | $0.00079841 | - | - |
| Oct-01 2025 | $0.00079841 | $0.00079841 | $0.00079841 | $0.00079841 | - | - |
| Sep-30 2025 | $0.00079841 | $0.00079841 | $0.00080084 | $0.00080084 | - | - |
| Sep-29 2025 | $0.00080084 | $0.00077704 | $0.00080084 | $0.00077704 | - | - |
| Sep-28 2025 | $0.00077704 | $0.00074762 | $0.00077704 | $0.00074762 | - | - |
| Sep-27 2025 | $0.00074762 | $0.00074762 | $0.00074762 | $0.00074762 | - | - |
| Sep-26 2025 | $0.00074762 | $0.00074762 | $0.00080455 | $0.00080455 | - | - |
| Sep-25 2025 | $0.00080455 | $0.00080455 | $0.00080455 | $0.00080455 | - | - |
| Sep-24 2025 | $0.00080455 | $0.00080455 | $0.00080455 | $0.00080455 | - | - |
| Sep-23 2025 | $0.00080455 | $0.00079832 | $0.00080455 | $0.00079832 | - | - |