Cap Mercato $2.60T
0.32%
Volume 24o $189.67B
-50.09%
BTC % 54.79%
2.31%
ETH % 9.73%
-0.2%
Monete
34.202
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Adadao (ADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00045876 | $0.00045876 | $0.00046746 | $0.00046746 | - | - |
| Feb-07 2026 | $0.00046746 | $0.00044546 | $0.00046746 | $0.00044546 | - | - |
| Feb-06 2026 | $0.00044546 | $0.00044546 | $0.00049355 | $0.00049355 | - | - |
| Feb-05 2026 | $0.00049355 | $0.00049355 | $0.00049355 | $0.00049355 | - | - |
| Feb-04 2026 | $0.00049355 | $0.00049355 | $0.00053499 | $0.00053499 | - | - |
| Feb-03 2026 | $0.00053499 | $0.00053499 | $0.00053499 | $0.00053499 | - | - |
| Feb-02 2026 | $0.00053499 | $0.00053499 | $0.0005619 | $0.0005619 | - | - |
| Feb-01 2026 | $0.0005619 | $0.0005556 | $0.0005619 | $0.0005556 | - | - |
| Jan-31 2026 | $0.0005556 | $0.0005556 | $0.00060001 | $0.00059726 | - | - |
| Jan-30 2026 | $0.00059726 | $0.00059726 | $0.00063965 | $0.00063965 | - | - |
| Jan-29 2026 | $0.00063965 | $0.00063965 | $0.00065281 | $0.00065281 | - | - |
| Jan-28 2026 | $0.00065281 | $0.00062836 | $0.00065281 | $0.00062836 | - | - |
| Jan-27 2026 | $0.00062836 | $0.00062836 | $0.00062836 | $0.00062836 | - | - |
| Jan-26 2026 | $0.00062836 | $0.00062836 | $0.00063259 | $0.00063259 | - | - |
| Jan-25 2026 | $0.00063259 | $0.00063259 | $0.00063736 | $0.00063736 | - | - |