Cap Mercato $3.38T
2.32%
Volume 24o $304.40B
20.46%
BTC % 54.5%
-0.29%
ETH % 11.84%
3.8%
Monete
33.787
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Adadao (ADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00067507 | $0.00065444 | $0.00067507 | $0.0006625 | - | - |
| Dec-08 2025 | $0.0006625 | $0.0006625 | $0.0006625 | $0.0006625 | - | - |
| Dec-07 2025 | $0.0006625 | $0.00064872 | $0.0006625 | $0.00064872 | - | - |
| Dec-06 2025 | $0.00064872 | $0.00064872 | $0.00065923 | $0.00065923 | - | - |
| Dec-05 2025 | $0.00065923 | $0.00065923 | $0.00065923 | $0.00065923 | - | - |
| Dec-04 2025 | $0.00065923 | $0.00065923 | $0.00065923 | $0.00065923 | - | - |
| Dec-03 2025 | $0.00065923 | $0.00065494 | $0.00065923 | $0.00065494 | - | - |
| Dec-02 2025 | $0.00065494 | $0.00065494 | $0.00065494 | $0.00065494 | - | - |
| Dec-01 2025 | $0.00065494 | $0.00065494 | $0.00065494 | $0.00065494 | - | - |
| Nov-30 2025 | $0.00065494 | $0.00065494 | $0.00066297 | $0.00066297 | $1 | - |
| Nov-29 2025 | $0.00066297 | $0.00066297 | $0.00066297 | $0.00066297 | - | - |
| Nov-28 2025 | $0.00066297 | $0.00066141 | $0.00066297 | $0.00066141 | - | - |
| Nov-27 2025 | $0.00066141 | $0.00063861 | $0.00066141 | $0.00063861 | - | - |
| Nov-26 2025 | $0.00063861 | $0.00063861 | $0.00064017 | $0.00064017 | - | - |
| Nov-25 2025 | $0.00064017 | $0.00064017 | $0.00064017 | $0.00064017 | - | - |