Cap Mercato $4.11T
1.04%
Volume 24o $491.84B
11.26%
BTC % 57.09%
-1.73%
ETH % 10.56%
3.59%
Monete
32.482
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Adadao (ADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00058517 | $0.00055245 | $0.00058517 | $0.00055245 | $159 | - |
| Jul-16 2025 | $0.00055245 | $0.00055185 | $0.00055799 | $0.00055413 | - | - |
| Jul-15 2025 | $0.00055413 | $0.00055413 | $0.00056234 | $0.00056234 | - | - |
| Jul-14 2025 | $0.00056234 | $0.0005619 | $0.00056234 | $0.0005619 | - | - |
| Jul-13 2025 | $0.0005619 | $0.00055758 | $0.0005619 | $0.00055758 | - | - |
| Jul-12 2025 | $0.00055758 | $0.00055758 | $0.00056393 | $0.00056393 | - | - |
| Jul-11 2025 | $0.00056393 | $0.00054993 | $0.00056393 | $0.00054993 | - | - |
| Jul-10 2025 | $0.00054993 | $0.00053743 | $0.00054993 | $0.00053743 | - | - |
| Jul-09 2025 | $0.00053743 | $0.00053743 | $0.00053743 | $0.00053743 | - | - |
| Jul-08 2025 | $0.00053743 | $0.00053743 | $0.00053743 | $0.00053743 | - | - |
| Jul-07 2025 | $0.00053743 | $0.00053743 | $0.000538 | $0.000538 | - | - |
| Jul-06 2025 | $0.000538 | $0.00053392 | $0.00053964 | $0.00053964 | - | - |
| Jul-05 2025 | $0.00053964 | $0.00053964 | $0.00053964 | $0.00053964 | - | - |
| Jul-04 2025 | $0.00053964 | $0.00053964 | $0.00053964 | $0.00053964 | - | - |
| Jul-03 2025 | $0.00053344 | $0.00053344 | $0.00053344 | $0.00053344 | - | - |