Cap Mercato $2.23T
3.5%
Volume 24o $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Adadao (ADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0010872 | $0.0010872 | $0.00123943 | $0.00123943 | $1,752 | - |
| Sep-15 2024 | $0.00123943 | $0.00123395 | $0.00123943 | $0.00123395 | $2 | - |
| Sep-14 2024 | $0.00123395 | $0.00122649 | $0.00123395 | $0.00122649 | $6 | - |
| Sep-13 2024 | $0.00122649 | $0.00118552 | $0.00122649 | $0.00118552 | $1 | - |
| Sep-12 2024 | $0.00118552 | $0.00117202 | $0.00118552 | $0.00117202 | $6 | - |
| Sep-11 2024 | $0.00117202 | $0.00117202 | $0.00122893 | $0.00122893 | $778 | - |
| Sep-10 2024 | $0.00122893 | $0.0012244 | $0.00122893 | $0.0012244 | $10 | - |
| Sep-09 2024 | $0.0012244 | $0.00113816 | $0.0012244 | $0.00113816 | $1,338 | - |
| Sep-08 2024 | $0.00111817 | $0.00109701 | $0.00111817 | $0.00109701 | $23 | - |
| Sep-07 2024 | $0.00109701 | $0.00099544 | $0.00109701 | $0.00104282 | $3,767 | - |
| Sep-06 2024 | $0.00104282 | $0.00101085 | $0.00104757 | $0.00101085 | $1,958 | - |
| Sep-05 2024 | $0.00101085 | $0.00101085 | $0.00101506 | $0.00101506 | $1 | - |
| Sep-04 2024 | $0.00101506 | $0.00100027 | $0.00108223 | $0.00108223 | $630 | - |
| Sep-03 2024 | $0.00108223 | $0.0010377 | $0.00108223 | $0.0010377 | $281 | - |
| Sep-02 2024 | $0.0010377 | $0.0010377 | $0.00104953 | $0.00104953 | $169 | - |