Cap Mercato $2.50T
-0.58%
Volume 24o $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Adadao (ADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0011024 | $0.00109645 | $0.00114504 | $0.00113315 | $1,036 | - |
| Oct-17 2024 | $0.00113041 | $0.00110339 | $0.00113041 | $0.00111039 | $2,748 | - |
| Oct-16 2024 | $0.00111039 | $0.00111039 | $0.00112063 | $0.00111804 | $10 | - |
| Oct-15 2024 | $0.00111804 | $0.00110286 | $0.00111804 | $0.00110652 | $25 | - |
| Oct-14 2024 | $0.00110652 | $0.00109086 | $0.00110652 | $0.00109086 | $59 | - |
| Oct-13 2024 | $0.00109086 | $0.00109086 | $0.00109086 | $0.00109086 | - | - |
| Oct-12 2024 | $0.00109086 | $0.00107207 | $0.00109086 | $0.00107207 | $31 | - |
| Oct-11 2024 | $0.00107207 | $0.00106801 | $0.00107332 | $0.00107332 | $30 | - |
| Oct-10 2024 | $0.00107332 | $0.00107332 | $0.00115824 | $0.00115824 | $790 | - |
| Oct-09 2024 | $0.00115824 | $0.00110518 | $0.00115824 | $0.00110518 | $345 | - |
| Oct-08 2024 | $0.00110518 | $0.00110518 | $0.0012125 | $0.0012125 | $977 | - |
| Oct-07 2024 | $0.0012125 | $0.00118986 | $0.0012125 | $0.00118986 | $11 | - |
| Oct-06 2024 | $0.00118986 | $0.00110021 | $0.00118986 | $0.00110021 | $1,361 | - |
| Oct-05 2024 | $0.00110021 | $0.00110021 | $0.00110058 | $0.00110058 | $100 | - |
| Oct-04 2024 | $0.00110058 | $0.00108464 | $0.00110058 | $0.00108464 | $4 | - |