Cap Mercato $2.29T
-5.47%
Volume 24o $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
Monete
28.967
+20
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Adadao (ADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00116968 | $0.00116968 | $0.00120951 | $0.00120951 | $128 | - |
| Sep-30 2024 | $0.00120951 | $0.00120951 | $0.00124363 | $0.00124363 | $1 | - |
| Sep-29 2024 | $0.00124363 | $0.00123991 | $0.00124821 | $0.00124821 | $1 | - |
| Sep-28 2024 | $0.00124821 | $0.00124821 | $0.0012546 | $0.0012546 | $7 | - |
| Sep-27 2024 | $0.0012546 | $0.0012026 | $0.0012546 | $0.00121356 | $1,119 | - |
| Sep-26 2024 | $0.00121356 | $0.00119607 | $0.00123185 | $0.00123185 | $65 | - |
| Sep-25 2024 | $0.00123185 | $0.00120501 | $0.00123185 | $0.00120501 | $566 | - |
| Sep-24 2024 | $0.00120501 | $0.00119396 | $0.00121899 | $0.00121899 | $268 | - |
| Sep-23 2024 | $0.00121899 | $0.00117618 | $0.00121899 | $0.00117618 | $43 | - |
| Sep-22 2024 | $0.00117618 | $0.00117618 | $0.00117618 | $0.00117618 | - | - |
| Sep-21 2024 | $0.00117618 | $0.00114231 | $0.00117618 | $0.00114231 | $0 | - |
| Sep-20 2024 | $0.00114231 | $0.00110402 | $0.00117976 | $0.00110402 | $1,278 | - |
| Sep-19 2024 | $0.00110402 | $0.00110402 | $0.00110402 | $0.00110402 | - | - |
| Sep-18 2024 | $0.00110402 | $0.00109384 | $0.00110402 | $0.00109384 | $17 | - |
| Sep-17 2024 | $0.00109384 | $0.0010872 | $0.00109384 | $0.0010872 | $1 | - |