Cap Mercato $2.45T
4.41%
Volume 24o $194.84B
50.65%
BTC % 53.11%
-0.01%
ETH % 12.92%
1.7%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Adadao (ADAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00109086 | $0.00109086 | $0.00109086 | $0.00109086 | - | - |
| Oct-12 2024 | $0.00109086 | $0.00107207 | $0.00109086 | $0.00107207 | $31 | - |
| Oct-11 2024 | $0.00107207 | $0.00106801 | $0.00107332 | $0.00107332 | $30 | - |
| Oct-10 2024 | $0.00107332 | $0.00107332 | $0.00115824 | $0.00115824 | $790 | - |
| Oct-09 2024 | $0.00115824 | $0.00110518 | $0.00115824 | $0.00110518 | $345 | - |
| Oct-08 2024 | $0.00110518 | $0.00110518 | $0.0012125 | $0.0012125 | $977 | - |
| Oct-07 2024 | $0.0012125 | $0.00118986 | $0.0012125 | $0.00118986 | $11 | - |
| Oct-06 2024 | $0.00118986 | $0.00110021 | $0.00118986 | $0.00110021 | $1,361 | - |
| Oct-05 2024 | $0.00110021 | $0.00110021 | $0.00110058 | $0.00110058 | $100 | - |
| Oct-04 2024 | $0.00110058 | $0.00108464 | $0.00110058 | $0.00108464 | $4 | - |
| Oct-03 2024 | $0.00108464 | $0.00107687 | $0.00108881 | $0.00108881 | $2 | - |
| Oct-02 2024 | $0.00108881 | $0.00108881 | $0.00116968 | $0.00116968 | $588 | - |
| Oct-01 2024 | $0.00116968 | $0.00116968 | $0.00120951 | $0.00120951 | $128 | - |
| Sep-30 2024 | $0.00120951 | $0.00120951 | $0.00124363 | $0.00124363 | $1 | - |
| Sep-29 2024 | $0.00124363 | $0.00123991 | $0.00124821 | $0.00124821 | $1 | - |