Cap Mercato $3.25T
-3.1%
Volume 24o $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Monete
33.766
+6
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di ACryptoS (ACS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.220923 | $0.218353 | $0.222108 | $0.218353 | - | - |
| Dec-03 2025 | $0.218353 | $0.210457 | $0.218353 | $0.210457 | - | - |
| Dec-02 2025 | $0.210457 | $0.210457 | $0.213998 | $0.213998 | - | - |
| Dec-01 2025 | $0.213998 | $0.213998 | $0.213998 | $0.213998 | - | - |
| Nov-30 2025 | $0.213998 | $0.212273 | $0.215765 | $0.212273 | $22 | - |
| Nov-29 2025 | $0.212273 | $0.212273 | $0.212428 | $0.212428 | - | - |
| Nov-28 2025 | $0.212428 | $0.209732 | $0.213107 | $0.209732 | - | - |
| Nov-27 2025 | $0.209732 | $0.209732 | $0.209732 | $0.209732 | - | - |
| Nov-26 2025 | $0.209732 | $0.209732 | $0.209981 | $0.209981 | - | - |
| Nov-25 2025 | $0.209981 | $0.202831 | $0.209981 | $0.202831 | - | - |
| Nov-24 2025 | $0.202831 | $0.202831 | $0.202831 | $0.202831 | - | - |
| Nov-23 2025 | $0.202831 | $0.202831 | $0.202831 | $0.202831 | - | - |
| Nov-22 2025 | $0.202831 | $0.202831 | $0.223803 | $0.223803 | - | - |
| Nov-21 2025 | $0.223803 | $0.223803 | $0.223803 | $0.223803 | - | - |
| Nov-20 2025 | $0.223803 | $0.223803 | $0.230164 | $0.230164 | - | - |