Cap Mercato $2.20T
-1.32%
Volume 24o $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ACryptoS (ACS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-06 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-05 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-04 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-03 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-02 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Aug-01 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Jul-31 2024 | $0.252273 | $0.252273 | $0.252273 | $0.252273 | - | - |
| Jul-30 2024 | $0.246936 | $0.246936 | $0.252479 | $0.252479 | $31 | - |
| Jul-29 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
| Jul-28 2024 | $0.252479 | $0.252479 | $0.252479 | $0.252479 | - | - |
| Jul-27 2024 | $0.252479 | $0.229949 | $0.252479 | $0.229949 | $3,498 | - |
| Jul-26 2024 | $0.229949 | $0.229949 | $0.229949 | $0.229949 | - | - |
| Jul-25 2024 | $0.226091 | $0.226091 | $0.23403 | $0.23403 | $10 | - |
| Jul-24 2024 | $0.23403 | $0.231135 | $0.236104 | $0.231135 | $111 | - |