Cap Mercato $4.51T
0.93%
Volume 24o $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ACryptoS (ACS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.36157 | $0.36157 | $0.36157 | $0.36157 | - | - |
| Oct-04 2025 | $0.36157 | $0.36157 | $0.364108 | $0.364108 | - | - |
| Oct-03 2025 | $0.364108 | $0.280524 | $0.364108 | $0.280524 | - | - |
| Oct-02 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Oct-01 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-30 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-29 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-28 2025 | $0.280524 | $0.280524 | $0.280524 | $0.280524 | - | - |
| Sep-27 2025 | $0.277866 | $0.277866 | $0.277866 | $0.277866 | - | - |
| Sep-26 2025 | $0.294725 | $0.294725 | $0.294725 | $0.294725 | - | - |
| Sep-25 2025 | $0.294725 | $0.294725 | $0.294725 | $0.294725 | - | - |
| Sep-24 2025 | $0.294725 | $0.294725 | $0.303989 | $0.303989 | - | - |
| Sep-23 2025 | $0.303989 | $0.303989 | $0.303989 | $0.303989 | - | - |
| Sep-22 2025 | $0.303989 | $0.303989 | $0.303989 | $0.303989 | - | - |
| Sep-21 2025 | $0.303989 | $0.303989 | $0.310525 | $0.305002 | - | - |