Cap Mercato $2.64T
-6.14%
Volume 24o $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ACryptoS (ACS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.159463 | $0.159463 | $0.159463 | $0.159463 | - | - |
| Feb-02 2026 | $0.159463 | $0.159463 | $0.186811 | $0.186811 | - | - |
| Feb-01 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-31 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-30 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-29 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-28 2026 | $0.186811 | $0.186811 | $0.186811 | $0.186811 | - | - |
| Jan-27 2026 | $0.186811 | $0.185916 | $0.186811 | $0.185916 | - | - |
| Jan-26 2026 | $0.185916 | $0.185916 | $0.189996 | $0.189996 | - | - |
| Jan-25 2026 | $0.189996 | $0.189996 | $0.204238 | $0.204238 | - | - |
| Jan-24 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-23 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-22 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-21 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |
| Jan-20 2026 | $0.204238 | $0.204238 | $0.204238 | $0.204238 | - | - |