Cap Mercato $3.23T
1.61%
Volume 24o $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Monete
33.866
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ACryptoS (ACS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.200708 | $0.200708 | $0.200708 | $0.200708 | - | - |
| Dec-24 2025 | $0.200708 | $0.200708 | $0.200816 | $0.200816 | - | - |
| Dec-23 2025 | $0.200816 | $0.200816 | $0.203875 | $0.203875 | - | - |
| Dec-22 2025 | $0.203875 | $0.202384 | $0.206335 | $0.202384 | - | - |
| Dec-21 2025 | $0.202384 | $0.202238 | $0.203721 | $0.203721 | - | - |
| Dec-20 2025 | $0.203721 | $0.19815 | $0.203721 | $0.19815 | - | - |
| Dec-19 2025 | $0.19815 | $0.19815 | $0.19815 | $0.19815 | - | - |
| Dec-18 2025 | $0.19815 | $0.19815 | $0.205301 | $0.205301 | $20 | - |
| Dec-17 2025 | $0.205301 | $0.205301 | $0.211145 | $0.211145 | - | - |
| Dec-16 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-15 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-14 2025 | $0.211145 | $0.211145 | $0.211145 | $0.211145 | - | - |
| Dec-13 2025 | $0.211145 | $0.208166 | $0.211145 | $0.208166 | - | - |
| Dec-12 2025 | $0.208166 | $0.208166 | $0.208166 | $0.208166 | - | - |
| Dec-11 2025 | $0.208166 | $0.208166 | $0.211388 | $0.211388 | - | - |