Cap Mercato $3.48T
-0.72%
Volume 24o $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ACryptoS (ACS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-13 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-12 2025 | $0.245378 | $0.245378 | $0.245378 | $0.245378 | - | - |
| Nov-11 2025 | $0.245378 | $0.245378 | $0.248401 | $0.248401 | - | - |
| Nov-10 2025 | $0.248401 | $0.248401 | $0.248401 | $0.248401 | - | - |
| Nov-09 2025 | $0.248401 | $0.248401 | $0.248401 | $0.248401 | - | - |
| Nov-08 2025 | $0.248401 | $0.239137 | $0.248401 | $0.239137 | - | - |
| Nov-07 2025 | $0.239137 | $0.239137 | $0.239137 | $0.239137 | - | - |
| Nov-06 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-05 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-04 2025 | $0.257924 | $0.257924 | $0.257924 | $0.257924 | - | - |
| Nov-03 2025 | $0.257924 | $0.257924 | $0.299425 | $0.299425 | - | - |
| Nov-02 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |
| Nov-01 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |
| Oct-31 2025 | $0.299425 | $0.299425 | $0.299425 | $0.299425 | - | - |