Cap Mercato $3.51T
0.88%
Volume 24o $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
Monete
34.048
+11
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di ACryptoS (ACS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.219466 | $0.216202 | $0.219466 | $0.216202 | - | - |
| Jan-13 2026 | $0.216202 | $0.211228 | $0.216202 | $0.211228 | - | - |
| Jan-12 2026 | $0.211228 | $0.211228 | $0.212112 | $0.212112 | - | - |
| Jan-11 2026 | $0.212112 | $0.212112 | $0.212112 | $0.212112 | - | - |
| Jan-10 2026 | $0.212112 | $0.20914 | $0.212112 | $0.20914 | - | - |
| Jan-09 2026 | $0.20914 | $0.20914 | $0.20914 | $0.20914 | - | - |
| Jan-08 2026 | $0.20914 | $0.20914 | $0.213391 | $0.213391 | - | - |
| Jan-07 2026 | $0.213391 | $0.213391 | $0.213391 | $0.213391 | - | - |
| Jan-06 2026 | $0.213391 | $0.211041 | $0.213391 | $0.211041 | - | - |
| Jan-05 2026 | $0.211041 | $0.211041 | $0.211041 | $0.211041 | - | - |
| Jan-04 2026 | $0.2087 | $0.207806 | $0.2087 | $0.207806 | - | - |
| Jan-03 2026 | $0.207806 | $0.207806 | $0.207806 | $0.207806 | - | - |
| Jan-02 2026 | $0.207806 | $0.205797 | $0.207806 | $0.205797 | - | - |
| Jan-01 2026 | $0.205797 | $0.2031 | $0.205797 | $0.2031 | - | - |
| Dec-31 2025 | $0.2031 | $0.2031 | $0.2031 | $0.2031 | - | - |