Cap Mercato $4.38T
1.79%
Volume 24o $335.16B
0.51%
BTC % 52.79%
-0.98%
ETH % 12.95%
1.77%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ACryptoS (ACS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-08 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-07 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-06 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-05 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-04 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-03 2025 | $0.271429 | $0.271429 | $0.271429 | $0.271429 | - | - |
| Sep-02 2025 | $0.271429 | $0.271429 | $0.276388 | $0.276388 | - | - |
| Sep-01 2025 | $0.276388 | $0.276388 | $0.276388 | $0.276388 | - | - |
| Aug-31 2025 | $0.276388 | $0.276388 | $0.276388 | $0.276388 | - | - |
| Aug-30 2025 | $0.276388 | $0.276388 | $0.28316 | $0.28316 | - | - |
| Aug-29 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-28 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-27 2025 | $0.28316 | $0.28316 | $0.28316 | $0.28316 | - | - |
| Aug-26 2025 | $0.28316 | $0.280504 | $0.285089 | $0.285089 | - | - |