Cap Mercato $2.65T
1%
Volume 24o $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lenfi / Aada Finance (LENFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00032198 | $0.00031987 | $0.00032198 | $0.00031987 | - | - |
| Apr-09 2026 | $0.00031987 | $0.00029312 | $0.00031987 | $0.00029312 | - | - |
| Apr-08 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-07 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-06 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-05 2026 | $0.00029312 | $0.00029312 | $0.00029312 | $0.00029312 | - | - |
| Apr-04 2026 | $0.00029312 | $0.00029312 | $0.00030641 | $0.00030641 | - | - |
| Apr-03 2026 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | - |
| Apr-02 2026 | $0.00030641 | $0.00030641 | $0.00030641 | $0.00030641 | - | - |
| Apr-01 2026 | $0.00030641 | $0.00030223 | $0.00030641 | $0.00030223 | - | - |
| Mar-31 2026 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Mar-30 2026 | $0.00030223 | $0.00030223 | $0.00030223 | $0.00030223 | - | - |
| Mar-29 2026 | $0.00030223 | $0.00030028 | $0.00030223 | $0.00030028 | - | - |
| Mar-28 2026 | $0.00030028 | $0.00030028 | $0.00030028 | $0.00030028 | - | - |
| Mar-27 2026 | $0.00030028 | $0.00029518 | $0.00030354 | $0.00030354 | - | - |