Cap Mercato zł8.90T
-1.34%
Volume 24o zł482.59B
3.69%
BTC % 49.96%
-0.2%
ETH % 16.43%
0.24%
Monete
28.043
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-29 2023 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | - | - |
Aug-28 2023 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | - | - |
Aug-27 2023 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | - | - |
Aug-26 2023 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | - | - |
Aug-25 2023 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | - | - |
Aug-24 2023 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | - | - |
Aug-23 2023 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | zł501,691,382,592,412 | - | - |
Aug-22 2023 | zł501,152,900,310,109 | zł493,891,704,539,214 | zł555,559,205,874,217 | zł555,559,205,874,217 | zł2,559 | - |
Aug-21 2023 | zł555,559,205,874,217 | zł555,559,205,874,217 | zł555,559,205,874,217 | zł555,559,205,874,217 | - | - |
Aug-20 2023 | zł555,559,205,874,217 | zł555,559,205,874,217 | zł555,559,205,874,217 | zł555,559,205,874,217 | - | - |
Aug-19 2023 | zł555,559,205,874,217 | zł555,559,205,874,217 | zł555,559,205,874,217 | zł555,559,205,874,217 | - | - |
Aug-18 2023 | zł555,673,009,121,926 | zł551,518,837,464,871 | zł637,125,612,611,625 | zł637,125,612,611,625 | zł1,124 | - |
Aug-17 2023 | zł637,125,612,611,625 | zł637,125,612,611,625 | zł637,125,612,611,625 | zł637,125,612,611,625 | - | - |
Aug-16 2023 | zł637,125,612,611,625 | zł636,717,061,265,329 | zł639,208,649,796,775 | zł639,012,027,725,380 | - | - |
Aug-15 2023 | zł639,231,452,916,346 | zł637,089,032,350,811 | zł667,539,491,046,622 | zł667,539,491,046,622 | zł1,630 | - |
Analisi storica e di mercato del prezzo di A Birds Nest (A Birds Nest), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 162 giorni, dal giorno 01-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.90105 PLN.