Cap Mercato $2.19T
-1.77%
Volume 24o $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 5ire (5IRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00706836 | $0.00700366 | $0.00724851 | $0.00707316 | $2,119,632 | $3,898,489 |
| Aug-30 2024 | $0.00719703 | $0.00708076 | $0.00814208 | $0.00757661 | $2,323,960 | $3,969,455 |
| Aug-29 2024 | $0.00777274 | $0.00696803 | $0.00855237 | $0.00705761 | $2,630,441 | $4,286,982 |
| Aug-28 2024 | $0.00705948 | $0.00683595 | $0.00762934 | $0.00724578 | $1,666,960 | $3,893,591 |
| Aug-27 2024 | $0.00729896 | $0.00729896 | $0.00808946 | $0.00799181 | $1,798,646 | $4,025,673 |
| Aug-26 2024 | $0.00799764 | $0.00799172 | $0.00819801 | $0.00809411 | $2,312,384 | $4,315,055 |
| Aug-25 2024 | $0.00801797 | $0.00798137 | $0.00838772 | $0.00838772 | $1,686,574 | $4,326,024 |
| Aug-24 2024 | $0.00832883 | $0.00831376 | $0.00865875 | $0.00856489 | $2,425,876 | $4,493,745 |
| Aug-23 2024 | $0.0086817 | $0.00794071 | $0.00881478 | $0.00851029 | $2,386,890 | $4,597,312 |
| Aug-22 2024 | $0.00854342 | $0.00854342 | $0.00941168 | $0.00941168 | $2,869,200 | $4,524,090 |
| Aug-21 2024 | $0.00941209 | $0.00895931 | $0.010344 | $0.010344 | $2,814,748 | $4,984,088 |
| Aug-20 2024 | $0.010298 | $0.010175 | $0.010701 | $0.010701 | $2,477,918 | $5,453,243 |
| Aug-19 2024 | $0.01046 | $0.00998507 | $0.011324 | $0.011324 | $2,844,644 | $5,539,408 |
| Aug-18 2024 | $0.011413 | $0.010621 | $0.011464 | $0.011012 | $2,528,377 | $6,043,971 |
| Aug-17 2024 | $0.011057 | $0.011017 | $0.011632 | $0.011632 | $2,318,134 | $5,855,550 |