Cap Mercato $2.64T
1.79%
Volume 24o $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 5ire (5IRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.018538 | $0.017025 | $0.018712 | $0.017881 | $578,232 | $8,937,742 |
| Jul-27 2024 | $0.018211 | $0.017746 | $0.019436 | $0.019065 | $681,993 | $8,780,150 |
| Jul-26 2024 | $0.018979 | $0.016458 | $0.020033 | $0.017231 | $2,253,386 | $9,150,387 |
| Jul-25 2024 | $0.017398 | $0.017386 | $0.020476 | $0.020476 | $857,708 | $8,388,216 |
| Jul-24 2024 | $0.020662 | $0.020648 | $0.022005 | $0.022005 | $1,498,653 | $9,961,468 |
| Jul-23 2024 | $0.021863 | $0.020896 | $0.022081 | $0.022081 | $1,648,640 | $10,540,451 |
| Jul-22 2024 | $0.022102 | $0.022102 | $0.023383 | $0.023383 | $1,732,690 | $10,655,704 |
| Jul-21 2024 | $0.024056 | $0.022885 | $0.024119 | $0.023502 | $463,521 | $11,597,947 |
| Jul-20 2024 | $0.023648 | $0.023648 | $0.024342 | $0.02399 | $763,621 | $11,401,039 |
| Jul-19 2024 | $0.024063 | $0.023262 | $0.024486 | $0.024164 | $1,554,266 | $11,601,285 |
| Jul-18 2024 | $0.024208 | $0.024208 | $0.026983 | $0.026803 | $2,067,658 | $11,498,172 |
| Jul-17 2024 | $0.026822 | $0.0261 | $0.026961 | $0.026289 | $2,068,289 | $12,605,812 |
| Jul-16 2024 | $0.026181 | $0.025549 | $0.027265 | $0.027265 | $1,816,401 | $12,304,442 |
| Jul-15 2024 | $0.026355 | $0.022714 | $0.028654 | $0.022714 | $874,400 | $12,386,088 |
| Jul-14 2024 | $0.022663 | $0.022455 | $0.023724 | $0.023159 | $698,629 | $10,605,706 |