Cap Mercato $3.32T
-0.82%
Volume 24o $379.15B
14.57%
BTC % 54.56%
0.23%
ETH % 10.82%
-2.58%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di 2G CARBON COIN (2GCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-29 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-28 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-27 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-26 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-25 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-24 2025 | $0.00108226 | $0.00108226 | $0.00108226 | $0.00108226 | - | - |
| Apr-23 2025 | $0.0010808 | $0.0010808 | $0.0010808 | $0.0010808 | - | - |
| Apr-22 2025 | $0.0010808 | $0.00103105 | $0.00161529 | $0.00161529 | - | - |
| Apr-21 2025 | $0.00161529 | $0.00161529 | $0.00161529 | $0.00161529 | - | - |
| Apr-20 2025 | $0.00161529 | $0.00161452 | $0.00161529 | $0.00161452 | - | - |
| Apr-19 2025 | $0.00161452 | $0.00160334 | $0.00239978 | $0.00224816 | - | - |
| Apr-18 2025 | $0.00224816 | $0.00224816 | $0.00224816 | $0.00224816 | - | - |
| Apr-17 2025 | $0.00224816 | $0.00224816 | $0.00256546 | $0.00254371 | - | - |
| Apr-16 2025 | $0.00254371 | $0.00254371 | $0.00312691 | $0.00312691 | - | - |