Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di 2G CARBON COIN (2GCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00049253 | $0.00048747 | $0.00049263 | $0.00048747 | $1 | - |
| Aug-30 2024 | $0.00048747 | $0.00041705 | $0.00049828 | $0.00042261 | $5 | - |
| Aug-29 2024 | $0.00042261 | $0.00034953 | $0.00042261 | $0.00034953 | $3 | - |
| Aug-28 2024 | $0.00034953 | $0.00034953 | $0.00034953 | $0.00034953 | - | - |
| Aug-27 2024 | $0.00034953 | $0.00034953 | $0.00034953 | $0.00034953 | - | - |
| Aug-26 2024 | $0.00034953 | $0.00032168 | $0.00037545 | $0.00032168 | $12 | - |
| Aug-25 2024 | $0.0002815 | $0.00019366 | $0.0002815 | $0.00019366 | $3 | - |
| Aug-24 2024 | $0.00019366 | $0.00019366 | $0.00019366 | $0.00019366 | - | - |
| Aug-23 2024 | $0.00019366 | $0.00019366 | $0.00019366 | $0.00019366 | - | - |
| Aug-22 2024 | $0.00019366 | $0.00019366 | $0.00019366 | $0.00019366 | - | - |
| Aug-21 2024 | $0.00019366 | $0.00018353 | $0.00021426 | $0.00021426 | $8 | - |
| Aug-20 2024 | $0.00021706 | $0.00018651 | $0.00021706 | $0.00018651 | $0 | - |
| Aug-19 2024 | $0.00018485 | $0.00018485 | $0.00028786 | $0.00021516 | $12 | - |
| Aug-18 2024 | $0.00021516 | $0.00021346 | $0.000231 | $0.000231 | $1 | - |
| Aug-17 2024 | $0.000231 | $0.00021152 | $0.000231 | $0.00021152 | $1 | - |