Cap Mercato $4.45T -0%
Volume 24o $372.85B -30.21%
BTC % 54.52% -0.03%
ETH % 11.97% -1%
Monete 33.370 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
1NFT 1NFT

Prezzo storico di 1NFT (1NFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 - -
Aug-23 2024 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 - -
Aug-22 2024 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 - -
Aug-21 2024 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 - -
Aug-20 2024 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 - -
Aug-19 2024 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 - -
Aug-18 2024 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 - -
Aug-17 2024 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 $14,456,272,822,403 - -
Aug-16 2024 $14,456,272,822,403 $14,456,272,822,403 $14,903,506,770,986 $14,903,506,770,986 $4 -
Aug-15 2024 $14,903,506,770,986 $14,903,506,770,986 $14,903,506,770,986 $14,903,506,770,986 - -
Aug-14 2024 $14,903,506,770,986 $14,903,506,770,986 $14,903,506,770,986 $14,903,506,770,986 - -
Aug-13 2024 $14,903,506,770,986 $14,587,288,649,304 $14,942,393,535,161 $14,587,288,649,304 $6 -
Aug-12 2024 $14,587,288,649,304 $14,587,288,649,304 $14,587,288,649,304 $14,587,288,649,304 - -
Aug-11 2024 $14,587,288,649,304 $14,587,288,649,304 $14,587,288,649,304 $14,587,288,649,304 - -
Aug-10 2024 $14,587,288,649,304 $14,587,288,649,304 $14,587,288,649,304 $14,587,288,649,304 - -

Analisi storica e di mercato del prezzo di 1NFT (1NFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1020 giorni, dal giorno 24-12-2022.