Cap Mercato $2.61T
1.04%
Volume 24o $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di 1NFT (1NFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $16,346,069,116,477 | $16,346,069,116,477 | $21,563,441,180,066 | $21,563,441,180,066 | $75 | - |
| Jul-25 2024 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | - | - |
| Jul-24 2024 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | - | - |
| Jul-23 2024 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | - | - |
| Jul-22 2024 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | $21,563,441,180,066 | - | - |
| Jul-21 2024 | $21,563,441,180,066 | $21,560,887,387,245 | $21,563,441,180,066 | $21,560,887,387,245 | $1 | - |
| Jul-20 2024 | $21,560,887,387,245 | $20,784,378,842,548 | $21,560,887,387,245 | $20,784,378,842,548 | $1 | - |
| Jul-19 2024 | $20,784,378,842,548 | $20,784,378,842,548 | $20,784,378,842,548 | $20,784,378,842,548 | - | - |
| Jul-18 2024 | $20,784,378,842,548 | $20,784,378,842,548 | $20,784,378,842,548 | $20,784,378,842,548 | - | - |
| Jul-17 2024 | $20,784,378,842,548 | $20,784,378,842,548 | $20,784,378,842,548 | $20,784,378,842,548 | - | - |
| Jul-16 2024 | $20,784,378,842,548 | $18,606,153,624,621 | $20,784,378,842,548 | $18,606,153,624,621 | $0 | - |
| Jul-15 2024 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | - | - |
| Jul-14 2024 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | - | - |
| Jul-13 2024 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | - | - |
| Jul-12 2024 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | $18,606,153,624,621 | - | - |